Tour v390
WING
WINGSTOP INC
$138.12 +2.35%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 572
Calls: 324 (57%)
Puts: 248 (43%)
Prior (07/21) 1,411
Calls: 785 (56%)
Puts: 626 (44%)
Current vs Prior -59.46%
Calls: -58.73% (Calls)
Puts: -60.38% (Puts)
Prior 7-Day Total 8,630
Calls: 3,441 (40%)
Puts: 5,189 (60%)
Prior 7-Day Average 1,232
Calls: 491 (40%)
Puts: 741 (60%)
Current vs Prior 7-Day Avg -53.60%
Calls: -34.09%
Puts: -66.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $490.9K
Calls: $171.1K (35%)
Puts: $319.8K (65%)
Prior (07/21) $922.1K
Calls: $263.4K (29%)
Puts: $658.7K (71%)
Current vs Prior -46.77%
Calls: -35.04%
Puts: -51.45%
Prior 7-Day Total $8.86M
Calls: $2.71M (31%)
Puts: $6.14M (69%)
Prior 7-Day Average $1.27M
Calls: $387.7K (31%)
Puts: $877.8K (69%)
Current vs Prior 7-Day Avg -61.21%
Calls: -55.86%
Puts: -63.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.77
Prior (07/21) 0.80
Current vs Prior -4.02%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 4,126
Calls: 1,726 (42%)
Puts: 2,400 (58%)
Prior (07/21) 7,139
Calls: 1,948 (27%)
Puts: 5,191 (73%)
Current vs Prior -42.20%
Prior 7-Day Total 48,607
Calls: 21,405 (44%)
Puts: 27,202 (56%)
Prior 7-Day Average 6,943
Calls: 3,057 (44%)
Puts: 3,886 (56%)
Current vs Prior 7-Day Avg -40.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.65% | 28.96%
Prior 24.42% | 27.64%
Current vs Prior +0.97% | +4.78%
Prior 7-Day Avg 15.11% | 25.66%
Current vs 7-Day Avg +63.15% | +12.87%
Prior 7-Day Eod 24.42% | 27.64%
Current vs 7-Day Eod +0.97% | +4.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($319.8K). Below-average activity with volume down 59% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.0016.70$14.8524.9%30.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.7032.70$28.7027.9%300.659
$155.00Aug 2123.9027.90$25.9015.4%320.62723

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 161, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.509.60$8.5524.6%180.3841
$175.00Aug 213.106.30$4.7068.1%80.2348
$150.00Aug 219.2012.80$11.0032.7%70.44--
$160.00Aug 216.209.70$7.9544.0%60.3547
$140.00Aug 2113.0016.70$14.8524.9%30.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.9027.90$25.9015.4%320.62723
$160.00Aug 2124.7032.70$28.7027.9%300.659
$115.00Aug 213.909.80$6.8586.1%210.2389
$135.00Aug 2111.9017.30$14.6037.0%90.4273
$105.00Aug 210.904.50$2.70133.3%60.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.29, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.60$4.40$0.607.33$155.60
$170.00$175.00Aug 21$0.75$4.25$0.755.67$170.75
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$165.00$170.00Aug 21$1.60$3.40$1.602.13$166.60
$140.00$150.00Aug 21$3.85$6.15$3.851.60$143.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$115.00$110.00Aug 21$1.80$3.20$1.801.78$113.20
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10
$110.00$105.00Aug 21$2.35$2.65$2.351.13$107.65
$140.00$135.00Aug 21$2.40$2.60$2.401.08$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.46, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$140.00$150.00Aug 21$3.85$3.85$6.150.63$143.85
$165.00$170.00Aug 21$1.60$1.60$3.400.47$166.60
$160.00$165.00Aug 21$0.90$0.90$4.100.22$160.90
$170.00$175.00Aug 21$0.75$0.75$4.250.18$170.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$140.00Aug 21$8.90$8.90$6.101.46$146.10
$130.00$125.00Aug 21$2.85$2.85$2.151.33$127.15
$160.00$155.00Aug 21$2.80$2.80$2.201.27$157.20
$135.00$130.00Aug 21$2.65$2.65$2.351.13$132.35
$140.00$135.00Aug 21$2.40$2.40$2.600.92$137.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.06% of stock, avg 24.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$14.85$17.00$31.85$108.15$171.8523.06%
$155.00Aug 21$8.55$25.90$34.45$120.55$189.4524.94%
$160.00Aug 21$7.95$28.70$36.65$123.35$196.6526.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.16% of stock, avg 14.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$5.45$7.20$12.65$107.35$182.65
$165.00$120.00Aug 21$7.05$7.20$14.25$105.75$179.25
$170.00$125.00Aug 21$5.45$9.10$14.55$110.45$184.55
$160.00$120.00Aug 21$7.95$7.20$15.15$104.85$175.15
$155.00$120.00Aug 21$8.55$7.20$15.75$104.25$170.75
$165.00$125.00Aug 21$7.05$9.10$16.15$108.85$181.15
$160.00$125.00Aug 21$7.95$9.10$17.05$107.95$177.05
$170.00$130.00Aug 21$5.45$11.95$17.40$112.60$187.40
$155.00$125.00Aug 21$8.55$9.10$17.65$107.35$172.65
$150.00$120.00Aug 21$11.00$7.20$18.20$101.80$168.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 32.33, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.85$0.1532.33$135.15$154.85
105/110150/155Aug 21$4.80$0.2024.00$105.20$154.80
125/130165/170Aug 21$4.45$0.558.09$125.55$169.45
155/160165/170Aug 21$4.40$0.607.33$155.60$169.40
120/125150/155Aug 21$4.35$0.656.69$120.65$154.35
110/115150/155Aug 21$4.25$0.755.67$110.75$154.25
130/135165/170Aug 21$4.25$0.755.67$130.75$169.25
135/140165/170Aug 21$4.00$1.004.00$136.00$169.00
105/110165/170Aug 21$3.95$1.053.76$106.05$168.95
125/130160/165Aug 21$3.75$1.253.00$126.25$163.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.85$4.154.88
$150.00$155.00$160.00Aug 21$1.85$3.151.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.95$4.054.26
$115.00$120.00$125.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-8.10, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$7.15$2.85
$165.00$170.001:2Aug 21-$3.85$1.15
$170.00$175.001:2Aug 21-$3.95$1.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$8.10$6.90
$110.00$105.001:2Aug 21-$0.35$4.65
$115.00$110.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.41%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$13.000.531.4%9.41%10.77%3--
$150.00Aug 21$9.200.448.6%6.66%15.26%7--
$155.00Aug 21$7.500.3812.2%5.43%17.65%1841
$160.00Aug 21$6.200.3515.8%4.49%20.33%647
$165.00Aug 21$5.000.3119.5%3.62%23.08%1--
$170.00Aug 21$4.000.2723.1%2.90%25.98%3173
$175.00Aug 21$3.100.2326.7%2.24%28.95%848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 248
Put/Call Ratio 0.77
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 626
Put/Call Ratio 0.80
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 3,441
Total Puts 5,189
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All