Tour v381
WING
WINGSTOP INC
$134.95 -4.36%
$135.00 (+0.04%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:24)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,411
Calls: 785 (56%)
Puts: 626 (44%)
Prior (07/20) 756
Calls: 413 (55%)
Puts: 343 (45%)
Current vs Prior +86.64%
Calls: +90.07% (Calls)
Puts: +82.51% (Puts)
Prior 7-Day Total 8,366
Calls: 3,723 (45%)
Puts: 4,643 (55%)
Prior 7-Day Average 1,195
Calls: 531 (45%)
Puts: 663 (55%)
Current vs Prior 7-Day Avg +18.06%
Calls: +47.60%
Puts: -5.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $922.1K
Calls: $263.4K (29%)
Puts: $658.7K (71%)
Prior (07/20) $602.4K
Calls: $313.6K (52%)
Puts: $288.8K (48%)
Current vs Prior +53.07%
Calls: -16.02%
Puts: +128.11%
Prior 7-Day Total $9.16M
Calls: $3.55M (39%)
Puts: $5.61M (61%)
Prior 7-Day Average $1.31M
Calls: $507.2K (39%)
Puts: $801.1K (61%)
Current vs Prior 7-Day Avg -29.52%
Calls: -48.07%
Puts: -17.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.80
Prior (07/20) 0.83
Current vs Prior -3.98%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -27.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 7,139
Calls: 1,948 (27%)
Puts: 5,191 (73%)
Prior (07/20) 3,235
Calls: 1,841 (57%)
Puts: 1,394 (43%)
Current vs Prior +120.68%
Prior 7-Day Total 50,780
Calls: 24,787 (49%)
Puts: 25,993 (51%)
Prior 7-Day Average 7,254
Calls: 3,541 (49%)
Puts: 3,713 (51%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.42% | 27.64%
Prior 24.17% | 27.75%
Current vs Prior +1.03% | -0.38%
Prior 7-Day Avg 12.85% | 25.00%
Current vs 7-Day Avg +90.04% | +10.54%
Prior 7-Day Eod 24.17% | 27.75%
Current vs 7-Day Eod +1.03% | -0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($658.7K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 87% vs prior. Put-heavy open interest (5,191 puts vs 1,948 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.8015.00$14.408.3%210.4560
$130.00Aug 2111.3012.30$11.808.5%20.401.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.9021.20$18.5528.6%10.60--
$135.00Aug 2112.3015.40$13.8522.4%90.549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.4043.50$39.9517.8%10.7511
$145.00Aug 2116.1023.90$20.0039.0%40.55130

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 140, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.007.90$7.4512.1%130.3530
$160.00Aug 215.209.80$7.5061.3%120.3347
$170.00Aug 213.606.00$4.8050.0%100.24175
$135.00Aug 2112.3015.40$13.8522.4%90.549
$150.00Aug 217.6012.80$10.2051.0%50.4153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.8015.00$14.408.3%210.4560
$115.00Aug 215.105.80$5.4512.8%150.2385
$120.00Aug 216.407.70$7.0518.4%140.2889
$125.00Aug 215.4011.90$8.6575.1%140.34106
$110.00Aug 213.904.60$4.2516.5%100.1925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.50$4.50$0.509.00$145.50
$165.00$170.00Aug 21$0.75$4.25$0.755.67$165.75
$135.00$140.00Aug 21$1.25$3.75$1.253.00$136.25
$170.00$175.00Aug 21$1.35$3.65$1.352.70$171.35
$140.00$145.00Aug 21$1.90$3.10$1.901.63$141.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80
$120.00$115.00Aug 21$1.60$3.40$1.602.13$118.40
$125.00$120.00Aug 21$1.60$3.40$1.602.12$123.40
$135.00$130.00Aug 21$2.60$2.40$2.600.92$132.40
$145.00$135.00Aug 21$5.60$4.40$5.600.79$139.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.70$4.70$0.3015.67$134.70
$150.00$155.00Aug 21$2.75$2.75$2.251.22$152.75
$160.00$165.00Aug 21$1.95$1.95$3.050.64$161.95
$140.00$145.00Aug 21$1.90$1.90$3.100.61$141.90
$170.00$175.00Aug 21$1.35$1.35$3.650.37$171.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$145.00Aug 21$19.95$19.95$5.053.95$150.05
$130.00$125.00Aug 21$3.15$3.15$1.851.70$126.85
$145.00$135.00Aug 21$5.60$5.60$4.401.27$139.40
$135.00$130.00Aug 21$2.60$2.60$2.401.08$132.40
$120.00$115.00Aug 21$1.60$1.60$3.400.47$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.93% of stock, avg 24.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$13.85$14.40$28.25$106.75$163.2520.93%
$130.00Aug 21$18.55$11.80$30.35$99.65$160.3522.49%
$145.00Aug 21$10.70$20.00$30.70$114.30$175.7022.75%
$170.00Aug 21$4.80$39.95$44.75$125.25$214.7533.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.56% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$7.45$5.45$12.90$102.10$167.90
$160.00$115.00Aug 21$7.50$5.45$12.95$102.05$172.95
$155.00$120.00Aug 21$7.45$7.05$14.50$105.50$169.50
$160.00$120.00Aug 21$7.50$7.05$14.55$105.45$174.55
$150.00$115.00Aug 21$10.20$5.45$15.65$99.35$165.65
$155.00$125.00Aug 21$7.45$8.65$16.10$108.90$171.10
$145.00$115.00Aug 21$10.70$5.45$16.15$98.85$161.15
$160.00$125.00Aug 21$7.50$8.65$16.15$108.85$176.15
$150.00$120.00Aug 21$10.20$7.05$17.25$102.75$167.25
$145.00$120.00Aug 21$10.70$7.05$17.75$102.25$162.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 10.11, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135160/165Aug 21$4.55$0.4510.11$130.45$164.55
125/130170/175Aug 21$4.50$0.509.00$125.50$174.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
115/120150/155Aug 21$4.35$0.656.69$115.65$154.35
120/125150/155Aug 21$4.35$0.656.69$120.65$154.35
135/145150/155Aug 21$8.35$1.655.06$136.65$158.35
110/115150/155Aug 21$3.95$1.053.76$111.05$153.95
130/135170/175Aug 21$3.95$1.053.76$131.05$173.95
125/130165/170Aug 21$3.90$1.103.55$126.10$168.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$1.20$3.803.17
$140.00$145.00$150.00Aug 21$1.40$3.602.57
$150.00$155.00$160.00Aug 21$2.80$2.200.79
$130.00$135.00$140.00Aug 21$3.45$1.550.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.10$2.90
$160.00$165.001:2Aug 21-$3.60$1.40
$165.00$170.001:2Aug 21-$4.05$0.95
$150.00$155.001:2Aug 21-$4.70$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$145.001:2Aug 21-$0.05$24.95
$115.00$110.001:2Aug 21-$3.05$1.95
$145.00$135.001:2Aug 21-$8.80$1.20
$120.00$115.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.11%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$12.300.540.0%9.11%9.15%99
$140.00Aug 21$11.700.493.7%8.67%12.41%417
$145.00Aug 21$9.900.447.5%7.34%14.78%1--
$150.00Aug 21$7.600.4111.2%5.63%16.78%553
$155.00Aug 21$7.000.3514.9%5.19%20.04%1330
$160.00Aug 21$5.200.3318.6%3.85%22.42%1247
$165.00Aug 21$4.600.2722.3%3.41%25.68%146
$170.00Aug 21$3.600.2426.0%2.67%28.64%10175
$175.00Aug 21$3.000.1929.7%2.22%31.90%347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785
Total Puts 626
Put/Call Ratio 0.80
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 343
Put/Call Ratio 0.83
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 3,723
Total Puts 4,643
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All