Tour v366
WING
WINGSTOP INC
$141.10 -0.86%
$141.01 (-0.06%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 756
Calls: 413 (55%)
Puts: 343 (45%)
Prior (07/17) 479
Calls: 300 (63%)
Puts: 179 (37%)
Current vs Prior +57.83%
Calls: +37.67% (Calls)
Puts: +91.62% (Puts)
Prior 7-Day Total 8,078
Calls: 3,477 (43%)
Puts: 4,601 (57%)
Prior 7-Day Average 1,154
Calls: 496 (43%)
Puts: 657 (57%)
Current vs Prior 7-Day Avg -34.49%
Calls: -16.85%
Puts: -47.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $602.4K
Calls: $313.6K (52%)
Puts: $288.8K (48%)
Prior (07/17) $638.5K
Calls: $402.4K (63%)
Puts: $236.1K (37%)
Current vs Prior -5.65%
Calls: -22.06%
Puts: +22.32%
Prior 7-Day Total $8.96M
Calls: $3.39M (38%)
Puts: $5.56M (62%)
Prior 7-Day Average $1.28M
Calls: $484.6K (38%)
Puts: $795.0K (62%)
Current vs Prior 7-Day Avg -52.92%
Calls: -35.27%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.83
Prior (07/17) 0.60
Current vs Prior +39.19%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -32.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 3,235
Calls: 1,841 (57%)
Puts: 1,394 (43%)
Prior (07/17) 8,262
Calls: 3,512 (43%)
Puts: 4,750 (57%)
Current vs Prior -60.84%
Prior 7-Day Total 53,930
Calls: 25,413 (47%)
Puts: 28,517 (53%)
Prior 7-Day Average 7,704
Calls: 3,630 (47%)
Puts: 4,073 (53%)
Current vs Prior 7-Day Avg -58.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.17% | 27.75%
Prior 23.64% | 26.56%
Current vs Prior +2.22% | +4.47%
Prior 7-Day Avg 10.75% | 24.45%
Current vs 7-Day Avg +124.82% | +13.50%
Prior 7-Day Eod 23.64% | 26.56%
Current vs 7-Day Eod +2.22% | +4.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2117.1019.90$18.5015.1%80.611
$140.00Aug 2115.1017.40$16.2514.2%100.569
$145.00Aug 2112.9015.10$14.0015.7%220.5185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2131.0035.40$33.2013.3%10.6812

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 419, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.404.70$4.0532.1%270.2136
$145.00Aug 2112.9015.10$14.0015.7%220.5185
$155.00Aug 219.5011.20$10.3516.4%190.4217
$170.00Aug 215.109.50$7.3060.3%180.31167
$175.00Aug 214.305.60$4.9526.3%170.2531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.007.70$6.8524.8%1200.2818
$115.00Aug 213.907.50$5.7063.2%840.208
$130.00Aug 218.4010.00$9.2017.4%230.331.0K
$140.00Aug 2112.8017.60$15.2031.6%190.4438
$100.00Aug 211.302.40$1.8559.5%40.0953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.29, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.35$4.65$0.3513.29$155.35
$175.00$180.00Aug 21$0.90$4.10$0.904.56$175.90
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
$135.00$140.00Aug 21$2.25$2.75$2.251.22$137.25
$140.00$145.00Aug 21$2.25$2.75$2.251.22$142.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.35$3.65$1.352.70$123.65
$135.00$130.00Aug 21$2.15$2.85$2.151.33$132.85
$130.00$125.00Aug 21$2.35$2.65$2.351.13$127.65
$115.00$110.00Aug 21$2.60$2.40$2.600.92$112.40
$145.00$140.00Aug 21$2.65$2.35$2.650.89$142.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.35, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$2.85$2.85$2.151.33$162.85
$170.00$175.00Aug 21$2.35$2.35$2.650.89$172.35
$145.00$150.00Aug 21$2.30$2.30$2.700.85$147.30
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
$140.00$145.00Aug 21$2.25$2.25$2.750.82$142.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.85$3.85$1.153.35$136.15
$170.00$145.00Aug 21$15.35$15.35$9.651.59$154.65
$105.00$100.00Aug 21$2.70$2.70$2.301.17$102.30
$145.00$140.00Aug 21$2.65$2.65$2.351.13$142.35
$115.00$110.00Aug 21$2.60$2.60$2.401.08$112.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.16% of stock, avg 23.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$18.50$11.35$29.85$105.15$164.8521.16%
$140.00Aug 21$16.25$15.20$31.45$108.55$171.4522.29%
$145.00Aug 21$14.00$17.85$31.85$113.15$176.8522.57%
$170.00Aug 21$7.30$33.20$40.50$129.50$210.5028.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.92% of stock, avg 15.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$7.15$6.85$14.00$111.00$179.00
$170.00$125.00Aug 21$7.30$6.85$14.15$110.85$184.15
$165.00$130.00Aug 21$7.15$9.20$16.35$113.65$181.35
$170.00$130.00Aug 21$7.30$9.20$16.50$113.50$186.50
$160.00$125.00Aug 21$10.00$6.85$16.85$108.15$176.85
$155.00$125.00Aug 21$10.35$6.85$17.20$107.80$172.20
$165.00$135.00Aug 21$7.15$11.35$18.50$116.50$183.50
$150.00$125.00Aug 21$11.70$6.85$18.55$106.45$168.55
$170.00$135.00Aug 21$7.30$11.35$18.65$116.35$188.65
$160.00$130.00Aug 21$10.00$9.20$19.20$110.80$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 32.33, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115135/140Aug 21$4.85$0.1532.33$110.15$139.85
110/115140/145Aug 21$4.85$0.1532.33$110.15$144.85
135/140175/180Aug 21$4.75$0.2519.00$135.25$179.75
125/130170/175Aug 21$4.70$0.3015.67$125.30$174.70
125/130145/150Aug 21$4.65$0.3513.29$125.35$149.65
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
125/130140/145Aug 21$4.60$0.4011.50$125.40$144.60
130/135170/175Aug 21$4.50$0.509.00$130.50$174.50
130/135145/150Aug 21$4.45$0.558.09$130.55$149.45
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.26, cheapest $0.95)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.95$4.054.26
$150.00$155.00$160.00Aug 21$1.00$4.004.00
$170.00$175.00$180.00Aug 21$1.45$3.552.45
$160.00$165.00$170.00Aug 21$3.00$2.000.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.00$4.004.00
$115.00$120.00$125.00Aug 21$1.55$3.452.23
$130.00$135.00$140.00Aug 21$1.70$3.301.94
$105.00$110.00$115.00Aug 21$4.05$0.950.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.50, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.60$2.40
$175.00$180.001:2Aug 21-$3.15$1.85
$160.00$165.001:2Aug 21-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$145.001:2Aug 21-$2.50$22.50
$115.00$110.001:2Aug 21-$0.50$4.50
$125.00$120.001:2Aug 21-$4.15$0.85
$130.00$125.001:2Aug 21-$4.50$0.50
$105.00$100.001:2Aug 21$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.14%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$12.900.512.8%9.14%11.91%2285
$150.00Aug 21$10.600.466.3%7.51%13.82%1246
$155.00Aug 21$9.500.429.8%6.73%16.58%1917
$160.00Aug 21$7.800.3913.4%5.53%18.92%1040
$165.00Aug 21$6.400.3316.9%4.54%21.47%1336
$170.00Aug 21$5.100.3120.5%3.61%24.10%18167
$175.00Aug 21$4.300.2524.0%3.05%27.07%1731
$180.00Aug 21$3.400.2127.6%2.41%29.98%2736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 343
Put/Call Ratio 0.83
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 179
Put/Call Ratio 0.60
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 3,477
Total Puts 4,601
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All