Tour v482
WHR
WHIRLPOOL CORP
$39.65 +5.73%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 13,227
Calls: 9,331 (71%)
Puts: 3,896 (29%)
Prior (07/31) 3,177
Calls: 2,158 (68%)
Puts: 1,019 (32%)
Current vs Prior +316.34%
Calls: +332.39% (Calls)
Puts: +282.34% (Puts)
Prior 7-Day Total 29,600
Calls: 16,557 (56%)
Puts: 13,043 (44%)
Prior 7-Day Average 4,933
Calls: 2,365 (56%)
Puts: 1,863 (44%)
Current vs Prior 7-Day Avg +168.11%
Calls: +294.50%
Puts: +109.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $3.79M
Calls: $3.10M (82%)
Puts: $692.6K (18%)
Prior (07/31) $1.73M
Calls: $1.32M (76%)
Puts: $411.8K (24%)
Current vs Prior +119.19%
Calls: +135.15%
Puts: +68.18%
Prior 7-Day Total $17.04M
Calls: $9.40M (55%)
Puts: $7.65M (45%)
Prior 7-Day Average $2.84M
Calls: $1.34M (55%)
Puts: $1.09M (45%)
Current vs Prior 7-Day Avg +33.36%
Calls: +130.60%
Puts: -36.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.42
Prior (07/31) 0.47
Current vs Prior -11.58%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -41.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 174,013
Calls: 89,527 (51%)
Puts: 84,486 (49%)
Prior (07/31) 171,729
Calls: 87,951 (51%)
Puts: 83,778 (49%)
Current vs Prior +1.33%
Prior 7-Day Total 703,581
Calls: 363,646 (52%)
Puts: 339,935 (48%)
Prior 7-Day Average 117,263
Calls: 60,607 (52%)
Puts: 56,655 (48%)
Current vs Prior 7-Day Avg +48.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.33% | 18.92%
Prior 16.35% | 20.97%
Current vs Prior -12.41% | -9.80%
Prior 7-Day Avg 15.25% | 19.46%
Current vs 7-Day Avg -6.04% | -2.80%
Prior 7-Day Eod 16.35% | 20.97%
Current vs 7-Day Eod -12.41% | -9.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Prior 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Current vs Prior -29.65% | +53.65%
Prior 7-Day Avg 24.53% | 13.73%
Calls: 17.77% | 14.57%
Puts: 31.28% | 12.89%
Current vs 7-Day Avg -67.79% | -1.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.10M) vs puts ($692.6K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 316% vs prior - elevated interest. Volume explosion - 168% above 7-day average (13,227 vs avg 4,933).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.602.80$2.707.4%4.6K0.525.5K
$35.00Aug 215.506.00$5.758.7%60.78243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.801.90$1.855.4%2570.343.1K
$45.00Aug 216.106.60$6.357.9%20.7347
$40.00Aug 212.853.10$2.988.4%8370.48773
$32.50Aug 210.550.60$0.578.8%1.3K0.131.5K
$42.50Aug 214.304.70$4.508.9%20.61826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.30$0.2817.9%2390.076.1K
$32.50Aug 210.550.60$0.578.8%1.3K0.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.9010.30$9.6014.6%10.937
$32.50Aug 216.209.20$7.7039.0%--0.8787
$35.00Aug 215.506.00$5.758.7%60.78243
$37.50Aug 213.804.20$4.0010.0%350.66635
$40.00Aug 212.602.80$2.707.4%4.6K0.525.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.1012.00$11.0517.2%--0.87216
$47.50Aug 217.108.90$8.0022.5%20.818
$45.00Aug 216.106.60$6.357.9%20.7347
$42.50Aug 214.304.70$4.508.9%20.61826

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 8.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.602.80$2.707.4%4.6K0.525.5K
$42.50Aug 211.651.85$1.7511.4%6480.392.3K
$47.50Aug 210.550.70$0.6323.8%3300.181.8K
$45.00Aug 211.001.15$1.0813.9%2010.272.0K
$50.00Aug 210.300.45$0.3839.5%1190.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.550.60$0.578.8%1.3K0.131.5K
$40.00Aug 212.853.10$2.988.4%8370.48773
$35.00Aug 210.951.10$1.0214.7%3090.221.5K
$37.50Aug 211.801.90$1.855.4%2570.343.1K
$30.00Aug 210.250.30$0.2817.9%2390.076.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.25$2.25$0.259.00$47.75
$45.00$47.50Aug 21$0.45$2.05$0.454.56$45.45
$42.50$45.00Aug 21$0.67$1.83$0.672.73$43.17
$40.00$42.50Aug 21$0.95$1.55$0.951.63$40.95
$37.50$40.00Aug 21$1.30$1.20$1.300.92$38.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.29$2.21$0.297.62$32.21
$35.00$32.50Aug 21$0.45$2.05$0.454.56$34.55
$37.50$35.00Aug 21$0.83$1.67$0.832.01$36.67
$40.00$37.50Aug 21$1.13$1.37$1.131.21$38.87
$42.50$40.00Aug 21$1.52$0.98$1.520.64$40.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.95$1.95$0.553.55$34.45
$30.00$32.50Aug 21$1.90$1.90$0.603.17$31.90
$35.00$37.50Aug 21$1.75$1.75$0.752.33$36.75
$37.50$40.00Aug 21$1.30$1.30$1.201.08$38.80
$40.00$42.50Aug 21$0.95$0.95$1.550.61$40.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.85$1.85$0.652.85$43.15
$47.50$45.00Aug 21$1.65$1.65$0.851.94$45.85
$42.50$40.00Aug 21$1.52$1.52$0.981.55$40.98
$40.00$37.50Aug 21$1.13$1.13$1.370.82$38.87
$37.50$35.00Aug 21$0.83$0.83$1.670.50$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.33% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.70$2.98$5.68$34.32$45.6814.33%
$37.50Aug 21$4.00$1.85$5.85$31.65$43.3514.75%
$42.50Aug 21$1.75$4.50$6.25$36.25$48.7515.76%
$35.00Aug 21$5.75$1.02$6.77$28.23$41.7717.07%
$45.00Aug 21$1.08$6.35$7.43$37.57$52.4318.74%
$32.50Aug 21$7.70$0.57$8.27$24.23$40.7720.86%
$47.50Aug 21$0.63$8.00$8.63$38.87$56.1321.77%
$30.00Aug 21$9.60$0.28$9.88$20.12$39.8824.92%
$50.00Aug 21$0.38$11.05$11.43$38.57$61.4328.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.66% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.38$0.28$0.66$29.34$50.66
$47.50$30.00Aug 21$0.63$0.28$0.91$29.09$48.41
$50.00$32.50Aug 21$0.38$0.57$0.95$31.55$50.95
$47.50$32.50Aug 21$0.63$0.57$1.20$31.30$48.70
$45.00$30.00Aug 21$1.08$0.28$1.36$28.64$46.36
$50.00$35.00Aug 21$0.38$1.02$1.40$33.60$51.40
$45.00$32.50Aug 21$1.08$0.57$1.65$30.85$46.65
$47.50$35.00Aug 21$0.63$1.02$1.65$33.35$49.15
$42.50$30.00Aug 21$1.75$0.28$2.03$27.97$44.53
$45.00$35.00Aug 21$1.08$1.02$2.10$32.90$47.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.25, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.10$0.405.25$42.90$49.60
30/3235/38Aug 21$2.04$0.464.43$30.46$37.04
40/4245/48Aug 21$1.97$0.533.72$40.53$46.97
38/4042/45Aug 21$1.80$0.702.57$38.20$44.30
35/3840/42Aug 21$1.78$0.722.47$35.72$41.78
40/4248/50Aug 21$1.77$0.732.42$40.73$49.27
32/3538/40Aug 21$1.75$0.752.33$33.25$39.25
30/3238/40Aug 21$1.59$0.911.75$30.91$39.09
38/4045/48Aug 21$1.58$0.921.72$38.42$46.58
35/3842/45Aug 21$1.50$1.001.50$36.00$44.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.20$2.3011.50
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$40.00$42.50$45.00Aug 21$0.28$2.227.93
$37.50$40.00$42.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.16$2.3414.62
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$40.00$42.50$45.00Aug 21$0.33$2.176.58
$32.50$35.00$37.50Aug 21$0.38$2.125.58
$37.50$40.00$42.50Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.13$2.37
$45.00$47.501:2Aug 21-$0.18$2.32
$42.50$45.001:2Aug 21-$0.41$2.09
$40.00$42.501:2Aug 21-$0.80$1.70
$37.50$40.001:2Aug 21-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.12$2.38
$37.50$35.001:2Aug 21-$0.19$2.31
$40.00$37.501:2Aug 21-$0.72$1.78
$42.50$40.001:2Aug 21-$1.46$1.04
$32.50$30.001:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.56%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.600.520.9%6.56%7.44%4.6K5.5K
$42.50Aug 21$1.650.397.2%4.16%11.35%6482.3K
$45.00Aug 21$1.000.2713.5%2.52%16.02%2012.0K
$47.50Aug 21$0.550.1819.8%1.39%21.19%3301.8K
$50.00Aug 21$0.300.1226.1%0.76%26.86%1192.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,331
Total Puts 3,896
Put/Call Ratio 0.42
Net Difference 5,435

Prior's Put/Call Breakdown

Total Calls 2,158
Total Puts 1,019
Put/Call Ratio 0.47
Net Difference 1,139

Prior 7-Day Put/Call Summary

Total Calls 16,557
Total Puts 13,043
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All