Tour v487
WHR
WHIRLPOOL CORP
$39.21 +4.56%
$38.50 (-1.81%)🌙
as of 08/03 06:05 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 16,315
Calls: 10,935 (67%)
Puts: 5,380 (33%)
Prior (07/31) 3,951
Calls: 2,338 (59%)
Puts: 1,613 (41%)
Current vs Prior +312.93%
Calls: +367.71% (Calls)
Puts: +233.54% (Puts)
Prior 7-Day Total 44,850
Calls: 23,816 (53%)
Puts: 21,034 (47%)
Prior 7-Day Average 6,407
Calls: 3,402 (53%)
Puts: 3,004 (47%)
Current vs Prior 7-Day Avg +154.64%
Calls: +221.40%
Puts: +79.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.82M
Calls: $3.43M (71%)
Puts: $1.39M (29%)
Prior (07/31) $1.91M
Calls: $1.32M (69%)
Puts: $590.2K (31%)
Current vs Prior +152.38%
Calls: +159.68%
Puts: +136.07%
Prior 7-Day Total $18.48M
Calls: $12.37M (67%)
Puts: $6.11M (33%)
Prior 7-Day Average $2.64M
Calls: $1.77M (67%)
Puts: $872.4K (33%)
Current vs Prior 7-Day Avg +82.56%
Calls: +93.85%
Puts: +59.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.49
Prior (07/31) 0.69
Current vs Prior -28.69%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -51.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 174,013
Calls: 89,527 (51%)
Puts: 84,486 (49%)
Prior (07/31) 171,729
Calls: 87,951 (51%)
Puts: 83,778 (49%)
Current vs Prior +1.33%
Prior 7-Day Total 620,181
Calls: 310,931 (50%)
Puts: 309,250 (50%)
Prior 7-Day Average 88,597
Calls: 44,418 (50%)
Puts: 44,178 (50%)
Current vs Prior 7-Day Avg +96.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.61% | 19.51%
Prior 15.28% | 20.13%
Current vs Prior -4.36% | -3.09%
Prior 7-Day Avg 16.31% | 21.16%
Current vs 7-Day Avg -10.42% | -7.80%
Prior 7-Day Eod 15.28% | 20.13%
Current vs 7-Day Eod -4.36% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Prior 5.04% | 6.48%
Calls: 6.45% | 7.41%
Puts: 3.64% | 5.56%
Current vs Prior +56.75% | +107.72%
Prior 7-Day Avg 18.89% | 10.89%
Calls: 11.10% | 10.27%
Puts: 26.68% | 11.51%
Current vs 7-Day Avg -58.17% | +23.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.43M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 313% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.205.70$5.459.2%230.77243
$42.50Aug 211.551.70$1.639.2%6980.372.3K
$40.00Aug 212.402.65$2.539.9%4.8K0.505.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.406.90$6.657.5%70.7647
$42.50Aug 214.605.00$4.808.3%180.64826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.30$0.2817.9%3480.076.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.9010.40$9.6515.5%20.937
$32.50Aug 216.209.20$7.7039.0%--0.8687
$35.00Aug 215.205.70$5.459.2%230.77243
$37.50Aug 213.604.00$3.8010.5%740.64635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.2011.60$10.9012.8%20.88216
$47.50Aug 218.209.30$8.7512.6%30.848
$45.00Aug 216.406.90$6.657.5%70.7647
$42.50Aug 214.605.00$4.808.3%180.64826
$40.00Aug 213.003.40$3.2012.5%9180.51773

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 10.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.402.65$2.539.9%4.8K0.505.5K
$42.50Aug 211.551.70$1.639.2%6980.372.3K
$47.50Aug 210.400.65$0.5347.2%6860.161.8K
$45.00Aug 210.801.00$0.9022.2%3740.242.0K
$50.00Aug 210.300.40$0.3528.6%1770.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.500.75$0.6339.7%1.5K0.141.5K
$40.00Aug 213.003.40$3.2012.5%9180.51773
$35.00Aug 210.951.15$1.0519.0%5800.231.5K
$30.00Aug 210.250.30$0.2817.9%3480.076.1K
$37.50Aug 211.602.05$1.8324.6%3290.363.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.18$2.32$0.1812.89$47.68
$45.00$47.50Aug 21$0.37$2.13$0.375.76$45.37
$42.50$45.00Aug 21$0.73$1.77$0.732.42$43.23
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
$37.50$40.00Aug 21$1.27$1.23$1.270.97$38.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.13$2.37$0.1318.23$29.87
$32.50$30.00Aug 21$0.35$2.15$0.356.14$32.15
$35.00$32.50Aug 21$0.42$2.08$0.424.95$34.58
$37.50$35.00Aug 21$0.78$1.72$0.782.21$36.72
$40.00$37.50Aug 21$1.37$1.13$1.370.82$38.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.25$2.25$0.259.00$34.75
$30.00$32.50Aug 21$1.95$1.95$0.553.55$31.95
$35.00$37.50Aug 21$1.65$1.65$0.851.94$36.65
$37.50$40.00Aug 21$1.27$1.27$1.231.03$38.77
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.15$2.15$0.356.14$47.85
$47.50$45.00Aug 21$2.10$2.10$0.405.25$45.40
$45.00$42.50Aug 21$1.85$1.85$0.652.85$43.15
$42.50$40.00Aug 21$1.60$1.60$0.901.78$40.90
$40.00$37.50Aug 21$1.37$1.37$1.131.21$38.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.36% of stock, avg 20.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.80$1.83$5.63$31.87$43.1314.36%
$40.00Aug 21$2.53$3.20$5.73$34.27$45.7314.61%
$42.50Aug 21$1.63$4.80$6.43$36.07$48.9316.40%
$35.00Aug 21$5.45$1.05$6.50$28.50$41.5016.58%
$45.00Aug 21$0.90$6.65$7.55$37.45$52.5519.26%
$32.50Aug 21$7.70$0.63$8.33$24.17$40.8321.24%
$47.50Aug 21$0.53$8.75$9.28$38.22$56.7823.67%
$30.00Aug 21$9.65$0.28$9.93$20.07$39.9325.33%
$50.00Aug 21$0.35$10.90$11.25$38.75$61.2528.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.61% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.35$0.28$0.63$29.37$50.63
$47.50$30.00Aug 21$0.53$0.28$0.81$29.19$48.31
$50.00$32.50Aug 21$0.35$0.63$0.98$31.52$50.98
$47.50$32.50Aug 21$0.53$0.63$1.16$31.34$48.66
$45.00$30.00Aug 21$0.90$0.28$1.18$28.82$46.18
$50.00$35.00Aug 21$0.35$1.05$1.40$33.60$51.40
$45.00$32.50Aug 21$0.90$0.63$1.53$30.97$46.53
$47.50$35.00Aug 21$0.53$1.05$1.58$33.42$49.08
$42.50$30.00Aug 21$1.63$0.28$1.91$28.09$44.41
$45.00$35.00Aug 21$0.90$1.05$1.95$33.05$46.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 19.83, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$2.38$0.1219.83$27.62$34.88
38/4042/45Aug 21$2.10$0.405.25$37.90$44.60
42/4548/50Aug 21$2.03$0.474.32$42.97$49.53
30/3235/38Aug 21$2.00$0.504.00$30.50$37.00
40/4245/48Aug 21$1.97$0.533.72$40.53$46.97
28/3035/38Aug 21$1.78$0.722.47$28.22$36.78
40/4248/50Aug 21$1.78$0.722.47$40.72$49.28
38/4045/48Aug 21$1.74$0.762.29$38.26$46.74
32/3538/40Aug 21$1.69$0.812.09$33.31$39.19
35/3840/42Aug 21$1.68$0.822.05$35.82$41.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Aug 21$0.19$2.3112.16
$42.50$45.00$47.50Aug 21$0.36$2.145.94
$37.50$40.00$42.50Aug 21$0.37$2.135.76
$35.00$37.50$40.00Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.05$2.4549.00
$30.00$32.50$35.00Aug 21$0.07$2.4334.71
$27.50$30.00$32.50Aug 21$0.22$2.2810.36
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$40.00$42.50$45.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.16$2.34
$42.50$45.001:2Aug 21-$0.17$2.33
$47.50$50.001:2Aug 21-$0.17$2.33
$40.00$42.501:2Aug 21-$0.73$1.77
$37.50$40.001:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.02$2.48
$35.00$32.501:2Aug 21-$0.21$2.29
$37.50$35.001:2Aug 21-$0.27$2.23
$40.00$37.501:2Aug 21-$0.46$2.04
$42.50$40.001:2Aug 21-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.12%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.400.502.0%6.12%8.14%4.8K5.5K
$42.50Aug 21$1.550.378.4%3.95%12.34%6982.3K
$45.00Aug 21$0.800.2414.8%2.04%16.81%3742.0K
$47.50Aug 21$0.400.1621.1%1.02%22.16%6861.8K
$50.00Aug 21$0.300.1127.5%0.77%28.28%1772.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,935
Total Puts 5,380
Put/Call Ratio 0.49
Net Difference 5,555

Prior's Put/Call Breakdown

Total Calls 2,338
Total Puts 1,613
Put/Call Ratio 0.69
Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 23,816
Total Puts 21,034
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All