Tour v477
WHR
WHIRLPOOL CORP
$37.50 -1.50%
$37.47 (-0.08%)🌙
as of 07/31 06:03 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,951
Calls: 2,338 (59%)
Puts: 1,613 (41%)
Prior (07/30) 1,485
Calls: 709 (48%)
Puts: 776 (52%)
Current vs Prior +166.06%
Calls: +229.76% (Calls)
Puts: +107.86% (Puts)
Prior 7-Day Total 43,923
Calls: 23,993 (55%)
Puts: 19,930 (45%)
Prior 7-Day Average 6,274
Calls: 3,427 (55%)
Puts: 2,847 (45%)
Current vs Prior 7-Day Avg -37.03%
Calls: -31.79%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.91M
Calls: $1.32M (69%)
Puts: $590.2K (31%)
Prior (07/30) $649.1K
Calls: $204.0K (31%)
Puts: $445.1K (69%)
Current vs Prior +194.15%
Calls: +546.60%
Puts: +32.59%
Prior 7-Day Total $18.47M
Calls: $12.73M (69%)
Puts: $5.74M (31%)
Prior 7-Day Average $2.64M
Calls: $1.82M (69%)
Puts: $819.9K (31%)
Current vs Prior 7-Day Avg -27.64%
Calls: -27.47%
Puts: -28.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 1.09
Current vs Prior -36.97%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -27.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 171,729
Calls: 87,951 (51%)
Puts: 83,778 (49%)
Prior (07/30) 45,274
Calls: 21,415 (47%)
Puts: 23,859 (53%)
Current vs Prior +279.31%
Prior 7-Day Total 499,209
Calls: 245,848 (49%)
Puts: 253,361 (51%)
Prior 7-Day Average 71,315
Calls: 35,121 (49%)
Puts: 36,194 (51%)
Current vs Prior 7-Day Avg +140.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.28% | 20.13%
Prior 15.63% | 20.23%
Current vs Prior -2.23% | -0.46%
Prior 7-Day Avg 16.67% | 21.48%
Current vs 7-Day Avg -8.33% | -6.26%
Prior 7-Day Eod 15.63% | 20.23%
Current vs 7-Day Eod -2.23% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 6.48%
Calls: 6.45% | 7.41%
Puts: 3.64% | 5.56%
Prior 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Current vs Prior -55.12% | -26.03%
Prior 7-Day Avg 24.04% | 12.44%
Calls: 11.91% | 11.16%
Puts: 36.18% | 13.72%
Current vs 7-Day Avg -79.03% | -47.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.32M). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.853.00$2.935.1%910.54559
$35.00Aug 214.104.50$4.309.3%60.68240
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.50$4.356.9%400.59786
$37.50Aug 212.702.90$2.807.1%2100.463.1K
$42.50Aug 215.806.30$6.058.3%--0.71826
$35.00Aug 211.601.75$1.688.9%3420.321.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.851.00$0.9316.1%260.201.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.706.50$6.1013.1%--0.8087
$35.00Aug 214.104.50$4.309.3%60.68240
$37.50Aug 212.853.00$2.935.1%910.54559
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.608.50$8.0511.2%--0.8047
$42.50Aug 215.806.30$6.058.3%--0.71826
$40.00Aug 214.204.50$4.356.9%400.59786

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 960, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.853.00$2.935.1%910.54559
$40.00Aug 211.852.05$1.9510.3%680.415.4K
$45.00Aug 210.650.80$0.7320.5%620.202.0K
$42.50Aug 211.101.30$1.2016.7%320.292.3K
$47.50Aug 210.350.50$0.4334.9%220.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.601.75$1.688.9%3420.321.4K
$37.50Aug 212.702.90$2.807.1%2100.463.1K
$30.00Aug 210.400.50$0.4522.2%580.116.0K
$40.00Aug 214.204.50$4.356.9%400.59786
$32.50Aug 210.851.00$0.9316.1%260.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$42.50$45.00Aug 21$0.47$2.03$0.474.32$42.97
$40.00$42.50Aug 21$0.75$1.75$0.752.33$40.75
$37.50$40.00Aug 21$0.98$1.52$0.981.55$38.48
$35.00$37.50Aug 21$1.37$1.13$1.370.82$36.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.20$2.30$0.2011.50$29.80
$32.50$30.00Aug 21$0.48$2.02$0.484.21$32.02
$35.00$32.50Aug 21$0.75$1.75$0.752.33$34.25
$37.50$35.00Aug 21$1.12$1.38$1.121.23$36.38
$40.00$37.50Aug 21$1.55$0.95$1.550.61$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.80$1.80$0.702.57$34.30
$35.00$37.50Aug 21$1.37$1.37$1.131.21$36.37
$37.50$40.00Aug 21$0.98$0.98$1.520.64$38.48
$40.00$42.50Aug 21$0.75$0.75$1.750.43$40.75
$42.50$45.00Aug 21$0.47$0.47$2.030.23$42.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$2.00$2.00$0.504.00$43.00
$42.50$40.00Aug 21$1.70$1.70$0.802.13$40.80
$40.00$37.50Aug 21$1.55$1.55$0.951.63$38.45
$37.50$35.00Aug 21$1.12$1.12$1.380.81$36.38
$35.00$32.50Aug 21$0.75$0.75$1.750.43$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.28% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.93$2.80$5.73$31.77$43.2315.28%
$35.00Aug 21$4.30$1.68$5.98$29.02$40.9815.95%
$40.00Aug 21$1.95$4.35$6.30$33.70$46.3016.80%
$32.50Aug 21$6.10$0.93$7.03$25.47$39.5318.75%
$42.50Aug 21$1.20$6.05$7.25$35.25$49.7519.33%
$45.00Aug 21$0.73$8.05$8.78$36.22$53.7823.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.81% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$27.50Aug 21$0.43$0.25$0.68$26.82$48.18
$47.50$30.00Aug 21$0.43$0.45$0.88$29.12$48.38
$45.00$27.50Aug 21$0.73$0.25$0.98$26.52$45.98
$45.00$30.00Aug 21$0.73$0.45$1.18$28.82$46.18
$47.50$32.50Aug 21$0.43$0.93$1.36$31.14$48.86
$42.50$27.50Aug 21$1.20$0.25$1.45$26.05$43.95
$42.50$30.00Aug 21$1.20$0.45$1.65$28.35$44.15
$45.00$32.50Aug 21$0.73$0.93$1.66$30.84$46.66
$47.50$35.00Aug 21$0.43$1.68$2.11$32.89$49.61
$42.50$32.50Aug 21$1.20$0.93$2.13$30.37$44.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.21, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.02$0.484.21$37.98$44.52
28/3032/35Aug 21$2.00$0.504.00$28.00$34.50
40/4245/48Aug 21$2.00$0.504.00$40.50$47.00
35/3840/42Aug 21$1.87$0.632.97$35.63$41.87
30/3235/38Aug 21$1.85$0.652.85$30.65$36.85
38/4045/48Aug 21$1.85$0.652.85$38.15$46.85
32/3538/40Aug 21$1.73$0.772.25$33.27$39.23
35/3842/45Aug 21$1.59$0.911.75$35.91$44.09
28/3035/38Aug 21$1.57$0.931.69$28.43$36.57
32/3540/42Aug 21$1.50$1.001.50$33.50$41.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.17$2.3313.71
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$40.00$42.50$45.00Aug 21$0.28$2.227.93
$35.00$37.50$40.00Aug 21$0.39$2.115.41
$32.50$35.00$37.50Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.15$2.3515.67
$30.00$32.50$35.00Aug 21$0.27$2.238.26
$27.50$30.00$32.50Aug 21$0.28$2.227.93
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.13$2.37
$42.50$45.001:2Aug 21-$0.26$2.24
$40.00$42.501:2Aug 21-$0.45$2.05
$37.50$40.001:2Aug 21-$0.97$1.53
$35.00$37.501:2Aug 21-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.05$2.45
$35.00$32.501:2Aug 21-$0.18$2.32
$37.50$35.001:2Aug 21-$0.56$1.94
$40.00$37.501:2Aug 21-$1.25$1.25
$32.50$30.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.60%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.850.540.0%7.60%7.60%91559
$40.00Aug 21$1.850.416.7%4.93%11.60%685.4K
$42.50Aug 21$1.100.2913.3%2.93%16.27%322.3K
$45.00Aug 21$0.650.2020.0%1.73%21.73%622.0K
$47.50Aug 21$0.350.1326.7%0.93%27.60%221.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338
Total Puts 1,613
Put/Call Ratio 0.69
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 709
Total Puts 776
Put/Call Ratio 1.09
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 23,993
Total Puts 19,930
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All