Tour v477
WHR
WHIRLPOOL CORP
$37.80 -0.71%
(7/30 19:48) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 3,177
Calls: 2,158 (68%)
Puts: 1,019 (32%)
Prior (07/27) 5,840
Calls: 3,868 (66%)
Puts: 1,972 (34%)
Current vs Prior -45.60%
Calls: -44.21% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 26,423
Calls: 14,399 (54%)
Puts: 12,024 (46%)
Prior 7-Day Average 5,284
Calls: 2,057 (54%)
Puts: 1,717 (46%)
Current vs Prior 7-Day Avg -39.88%
Calls: +4.91%
Puts: -40.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.73M
Calls: $1.32M (76%)
Puts: $411.8K (24%)
Prior (07/27) $2.93M
Calls: $2.28M (78%)
Puts: $653.8K (22%)
Current vs Prior -41.05%
Calls: -42.21%
Puts: -37.01%
Prior 7-Day Total $15.32M
Calls: $8.08M (53%)
Puts: $7.24M (47%)
Prior 7-Day Average $3.06M
Calls: $1.15M (53%)
Puts: $1.03M (47%)
Current vs Prior 7-Day Avg -43.58%
Calls: +14.04%
Puts: -60.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.47
Prior (07/27) 0.51
Current vs Prior -7.38%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -38.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 171,729
Calls: 87,951 (51%)
Puts: 83,778 (49%)
Prior (07/27) 164,326
Calls: 82,027 (50%)
Puts: 82,299 (50%)
Current vs Prior +4.51%
Prior 7-Day Total 531,852
Calls: 275,695 (52%)
Puts: 256,157 (48%)
Prior 7-Day Average 106,370
Calls: 55,139 (52%)
Puts: 51,231 (48%)
Current vs Prior 7-Day Avg +61.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.48% | 20.24%
Prior 12.84% | 18.14%
Current vs Prior +20.54% | +11.59%
Prior 7-Day Avg 15.20% | 19.31%
Current vs 7-Day Avg +1.82% | +4.83%
Prior 7-Day Eod 12.84% | 18.14%
Current vs 7-Day Eod +20.54% | +11.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 6.48%
Calls: 6.45% | 7.41%
Puts: 3.64% | 5.56%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior -87.74% | -62.63%
Prior 7-Day Avg 27.85% | 14.97%
Calls: 19.28% | 15.89%
Puts: 36.42% | 14.05%
Current vs 7-Day Avg -81.90% | -56.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.32M) vs puts ($411.8K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,158 calls vs 1,019 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.003.20$3.106.5%820.55559
$40.00Aug 211.952.10$2.037.4%400.425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.702.80$2.753.6%250.453.1K
$40.00Aug 214.104.30$4.204.8%380.58786
$35.00Aug 211.601.70$1.656.1%1590.311.4K
$42.50Aug 215.706.20$5.958.4%--0.70826
$45.00Aug 217.708.40$8.058.7%--0.8047

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.80$0.7513.3%300.202.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.850.95$0.9011.1%180.201.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.606.50$6.0514.9%--0.8087
$35.00Aug 214.104.70$4.4013.6%60.69240
$37.50Aug 213.003.20$3.106.5%820.55559
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.708.40$8.058.7%--0.8047
$42.50Aug 215.706.20$5.958.4%--0.70826
$40.00Aug 214.104.30$4.204.8%380.58786

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 490, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.003.20$3.106.5%820.55559
$40.00Aug 211.952.10$2.037.4%400.425.4K
$45.00Aug 210.700.80$0.7513.3%300.202.0K
$42.50Aug 211.201.35$1.2711.8%240.302.3K
$47.50Aug 210.400.50$0.4522.2%210.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.601.70$1.656.1%1590.311.4K
$30.00Aug 210.400.50$0.4522.2%460.116.0K
$40.00Aug 214.104.30$4.204.8%380.58786
$37.50Aug 212.702.80$2.753.6%250.453.1K
$32.50Aug 210.850.95$0.9011.1%180.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$42.50$45.00Aug 21$0.52$1.98$0.523.81$43.02
$40.00$42.50Aug 21$0.76$1.74$0.762.29$40.76
$37.50$40.00Aug 21$1.07$1.43$1.071.34$38.57
$35.00$37.50Aug 21$1.30$1.20$1.300.92$36.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.20$2.30$0.2011.50$29.80
$32.50$30.00Aug 21$0.45$2.05$0.454.56$32.05
$35.00$32.50Aug 21$0.75$1.75$0.752.33$34.25
$37.50$35.00Aug 21$1.10$1.40$1.101.27$36.40
$40.00$37.50Aug 21$1.45$1.05$1.450.72$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.25, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.65$1.65$0.851.94$34.15
$35.00$37.50Aug 21$1.30$1.30$1.201.08$36.30
$37.50$40.00Aug 21$1.07$1.07$1.430.75$38.57
$40.00$42.50Aug 21$0.76$0.76$1.740.44$40.76
$42.50$45.00Aug 21$0.52$0.52$1.980.26$43.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$2.10$2.10$0.405.25$42.90
$42.50$40.00Aug 21$1.75$1.75$0.752.33$40.75
$40.00$37.50Aug 21$1.45$1.45$1.051.38$38.55
$37.50$35.00Aug 21$1.10$1.10$1.400.79$36.40
$35.00$32.50Aug 21$0.75$0.75$1.750.43$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.48% of stock, avg 18.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.10$2.75$5.85$31.65$43.3515.48%
$35.00Aug 21$4.40$1.65$6.05$28.95$41.0516.01%
$40.00Aug 21$2.03$4.20$6.23$33.77$46.2316.48%
$32.50Aug 21$6.05$0.90$6.95$25.55$39.4518.39%
$42.50Aug 21$1.27$5.95$7.22$35.28$49.7219.10%
$45.00Aug 21$0.75$8.05$8.80$36.20$53.8023.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.85% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$27.50Aug 21$0.45$0.25$0.70$26.80$48.20
$47.50$30.00Aug 21$0.45$0.45$0.90$29.10$48.40
$45.00$27.50Aug 21$0.75$0.25$1.00$26.50$46.00
$45.00$30.00Aug 21$0.75$0.45$1.20$28.80$46.20
$47.50$32.50Aug 21$0.45$0.90$1.35$31.15$48.85
$42.50$27.50Aug 21$1.27$0.25$1.52$25.98$44.02
$45.00$32.50Aug 21$0.75$0.90$1.65$30.85$46.65
$42.50$30.00Aug 21$1.27$0.45$1.72$28.28$44.22
$47.50$35.00Aug 21$0.45$1.65$2.10$32.90$49.60
$42.50$32.50Aug 21$1.27$0.90$2.17$30.33$44.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.05$0.454.56$40.45$47.05
38/4042/45Aug 21$1.97$0.533.72$38.03$44.47
35/3840/42Aug 21$1.86$0.642.91$35.64$41.86
28/3032/35Aug 21$1.85$0.652.85$28.15$34.35
32/3538/40Aug 21$1.82$0.682.68$33.18$39.32
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
38/4045/48Aug 21$1.75$0.752.33$38.25$46.75
35/3842/45Aug 21$1.62$0.881.84$35.88$44.12
30/3238/40Aug 21$1.52$0.981.55$30.98$39.02
32/3540/42Aug 21$1.51$0.991.53$33.49$41.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$35.00$37.50$40.00Aug 21$0.23$2.279.87
$40.00$42.50$45.00Aug 21$0.24$2.269.42
$37.50$40.00$42.50Aug 21$0.31$2.197.06
$32.50$35.00$37.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.35$2.156.14
$35.00$37.50$40.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.15$2.35
$42.50$45.001:2Aug 21-$0.23$2.27
$40.00$42.501:2Aug 21-$0.51$1.99
$37.50$40.001:2Aug 21-$0.96$1.54
$35.00$37.501:2Aug 21-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.00$2.50
$30.00$27.501:2Aug 21-$0.05$2.45
$35.00$32.501:2Aug 21-$0.15$2.35
$37.50$35.001:2Aug 21-$0.55$1.95
$40.00$37.501:2Aug 21-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.16%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.950.425.8%5.16%10.98%405.4K
$42.50Aug 21$1.200.3012.4%3.17%15.61%242.3K
$45.00Aug 21$0.700.2019.1%1.85%20.90%302.0K
$47.50Aug 21$0.400.1325.7%1.06%26.72%211.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,158
Total Puts 1,019
Put/Call Ratio 0.47
Net Difference 1,139

Prior's Put/Call Breakdown

Total Calls 3,868
Total Puts 1,972
Put/Call Ratio 0.51
Net Difference 1,896

Prior 7-Day Put/Call Summary

Total Calls 14,399
Total Puts 12,024
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All