Tour v473
WHR
WHIRLPOOL CORP
$38.07 -0.99%
$38.08 (+0.03%)🌙
as of 07/30 07:48 PM
(7/29 19:31) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,485
Calls: 709 (48%)
Puts: 776 (52%)
Prior (07/29) 2,497
Calls: 2,160 (87%)
Puts: 337 (13%)
Current vs Prior -40.53%
Calls: -67.18% (Calls)
Puts: +130.27% (Puts)
Prior 7-Day Total 48,235
Calls: 27,623 (57%)
Puts: 20,612 (43%)
Prior 7-Day Average 6,890
Calls: 3,946 (57%)
Puts: 2,944 (43%)
Current vs Prior 7-Day Avg -78.45%
Calls: -82.03%
Puts: -73.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $649.1K
Calls: $204.0K (31%)
Puts: $445.1K (69%)
Prior (07/29) $1.92M
Calls: $1.79M (93%)
Puts: $125.1K (7%)
Current vs Prior -66.12%
Calls: -88.61%
Puts: +255.69%
Prior 7-Day Total $19.78M
Calls: $13.96M (71%)
Puts: $5.83M (29%)
Prior 7-Day Average $2.83M
Calls: $1.99M (71%)
Puts: $832.2K (29%)
Current vs Prior 7-Day Avg -77.03%
Calls: -89.77%
Puts: -46.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.09
Prior (07/29) 0.16
Current vs Prior +601.52%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +30.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 45,274
Calls: 21,415 (47%)
Puts: 23,859 (53%)
Prior (07/29) 41,777
Calls: 25,046 (60%)
Puts: 16,731 (40%)
Current vs Prior +8.37%
Prior 7-Day Total 510,760
Calls: 248,064 (49%)
Puts: 262,696 (51%)
Prior 7-Day Average 72,965
Calls: 35,437 (49%)
Puts: 37,528 (51%)
Current vs Prior 7-Day Avg -37.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.63% | 20.23%
Prior 16.20% | 20.29%
Current vs Prior -3.54% | -0.30%
Prior 7-Day Avg 17.10% | 21.86%
Current vs 7-Day Avg -8.61% | -7.48%
Prior 7-Day Eod 16.20% | 20.29%
Current vs 7-Day Eod -3.54% | -0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Prior 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.31% | 13.66%
Calls: 11.97% | 11.78%
Puts: 44.66% | 15.55%
Current vs 7-Day Avg -60.33% | -35.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($445.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.203.50$3.359.0%280.58580
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.800.95$0.8817.0%330.191.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.203.50$3.359.0%280.58580
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 852, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.65$2.4020.8%2470.455.4K
$42.50Aug 211.351.55$1.4513.8%960.332.3K
$45.00Aug 210.801.05$0.9326.9%740.232.0K
$47.50Aug 210.350.70$0.5267.3%370.15--
$37.50Aug 213.203.50$3.359.0%280.58580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.452.75$2.6011.5%1780.433.2K
$30.00Aug 210.300.55$0.4358.1%1020.106.0K
$35.00Aug 211.451.80$1.6321.5%540.301.4K
$32.50Aug 210.800.95$0.8817.0%330.191.5K
$27.50Aug 210.050.30$0.18138.9%30.05364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.41$2.09$0.415.10$45.41
$42.50$45.00Aug 21$0.52$1.98$0.523.81$43.02
$37.50$40.00Aug 21$0.95$1.55$0.951.63$38.45
$40.00$42.50Aug 21$0.95$1.55$0.951.63$40.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.25$2.25$0.259.00$29.75
$32.50$30.00Aug 21$0.45$2.05$0.454.56$32.05
$35.00$32.50Aug 21$0.75$1.75$0.752.33$34.25
$37.50$35.00Aug 21$0.97$1.53$0.971.58$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.63, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.95$0.95$1.550.61$38.45
$40.00$42.50Aug 21$0.95$0.95$1.550.61$40.95
$42.50$45.00Aug 21$0.52$0.52$1.980.26$43.02
$45.00$47.50Aug 21$0.41$0.41$2.090.20$45.41
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.97$0.97$1.530.63$36.53
$35.00$32.50Aug 21$0.75$0.75$1.750.43$34.25
$32.50$30.00Aug 21$0.45$0.45$2.050.22$32.05
$30.00$27.50Aug 21$0.25$0.25$2.250.11$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.63% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.35$2.60$5.95$31.55$43.4515.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.50% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Aug 21$0.52$0.43$0.95$29.05$48.45
$45.00$30.00Aug 21$0.93$0.43$1.36$28.64$46.36
$47.50$32.50Aug 21$0.52$0.88$1.40$31.10$48.90
$45.00$32.50Aug 21$0.93$0.88$1.81$30.69$46.81
$42.50$30.00Aug 21$1.45$0.43$1.88$28.12$44.38
$47.50$35.00Aug 21$0.52$1.63$2.15$32.85$49.65
$42.50$32.50Aug 21$1.45$0.88$2.33$30.17$44.83
$45.00$35.00Aug 21$0.93$1.63$2.56$32.44$47.56
$40.00$30.00Aug 21$2.40$0.43$2.83$27.17$42.83
$42.50$35.00Aug 21$1.45$1.63$3.08$31.92$45.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.31, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.92$0.583.31$35.58$41.92
32/3538/40Aug 21$1.70$0.802.13$33.30$39.20
32/3540/42Aug 21$1.70$0.802.12$33.30$41.70
35/3842/45Aug 21$1.49$1.011.48$36.01$43.99
30/3238/40Aug 21$1.40$1.101.27$31.10$38.90
30/3240/42Aug 21$1.40$1.101.27$31.10$41.40
35/3845/48Aug 21$1.38$1.121.23$36.12$46.38
32/3542/45Aug 21$1.27$1.231.03$33.73$43.77
28/3038/40Aug 21$1.20$1.300.92$28.80$38.70
28/3040/42Aug 21$1.20$1.300.92$28.80$41.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.11$2.3921.73
$40.00$42.50$45.00Aug 21$0.43$2.074.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.20$2.3011.50
$32.50$35.00$37.50Aug 21$0.22$2.2810.36
$30.00$32.50$35.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.11$2.39
$42.50$45.001:2Aug 21-$0.41$2.09
$40.00$42.501:2Aug 21-$0.50$2.00
$37.50$40.001:2Aug 21-$1.45$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.13$2.37
$37.50$35.001:2Aug 21-$0.66$1.84
$32.50$30.001:2Aug 21$0.02$2.48
$30.00$27.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.65%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.150.455.1%5.65%10.72%2475.4K
$42.50Aug 21$1.350.3311.6%3.55%15.18%962.3K
$45.00Aug 21$0.800.2318.2%2.10%20.30%742.0K
$47.50Aug 21$0.350.1524.8%0.92%25.69%37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709
Total Puts 776
Put/Call Ratio 1.09
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 2,160
Total Puts 337
Put/Call Ratio 0.16
Net Difference 1,823

Prior 7-Day Put/Call Summary

Total Calls 27,623
Total Puts 20,612
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All