Tour v418
WHR
WHIRLPOOL CORP
$37.91 +1.72%
(7/24 23:55) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 5,840
Calls: 3,868 (66%)
Puts: 1,972 (34%)
Prior (04/22) 5,239
Calls: 2,404 (46%)
Puts: 2,835 (54%)
Current vs Prior +11.47%
Calls: +60.90% (Calls)
Puts: -30.44% (Puts)
Prior 7-Day Total 20,583
Calls: 10,531 (51%)
Puts: 10,052 (49%)
Prior 7-Day Average 5,145
Calls: 1,504 (51%)
Puts: 1,436 (49%)
Current vs Prior 7-Day Avg +13.49%
Calls: +157.11%
Puts: +37.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $2.93M
Calls: $2.28M (78%)
Puts: $653.8K (22%)
Prior (04/22) $7.29M
Calls: $2.98M (41%)
Puts: $4.32M (59%)
Current vs Prior -59.79%
Calls: -23.43%
Puts: -84.85%
Prior 7-Day Total $12.38M
Calls: $5.80M (47%)
Puts: $6.58M (53%)
Prior 7-Day Average $3.10M
Calls: $829.0K (47%)
Puts: $940.2K (53%)
Current vs Prior 7-Day Avg -5.31%
Calls: +174.78%
Puts: -30.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.51
Prior (04/22) 1.18
Current vs Prior -56.77%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -38.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 164,326
Calls: 82,027 (50%)
Puts: 82,299 (50%)
Prior (04/22) 83,360
Calls: 44,062 (53%)
Puts: 39,298 (47%)
Current vs Prior +97.13%
Prior 7-Day Total 367,526
Calls: 193,668 (53%)
Puts: 173,858 (47%)
Prior 7-Day Average 91,881
Calls: 48,417 (53%)
Puts: 43,464 (47%)
Current vs Prior 7-Day Avg +78.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.35% | 20.97%
Prior 14.19% | 17.60%
Current vs Prior +15.23% | +19.13%
Prior 7-Day Avg 14.91% | 18.89%
Current vs 7-Day Avg +9.68% | +11.02%
Prior 7-Day Eod 14.19% | 17.60%
Current vs 7-Day Eod +15.23% | +19.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Prior 20.61% | 13.60%
Calls: 25.00% | 14.43%
Puts: 16.22% | 12.77%
Current vs Prior -45.51% | -35.59%
Prior 7-Day Avg 23.43% | 14.18%
Calls: 21.66% | 16.64%
Puts: 25.19% | 11.72%
Current vs 7-Day Avg -52.06% | -38.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.28M) vs puts ($653.8K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.309.00$8.658.1%10.897
$35.00Aug 214.605.00$4.808.3%250.69229
$32.50Aug 216.306.90$6.609.1%560.80115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.40$4.257.1%620.56730
$42.50Aug 215.706.20$5.958.4%40.67826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.550.65$0.6016.7%1400.161.2K
$45.00Aug 210.901.00$0.9510.5%1270.231.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 2110.3011.80$11.0513.6%10.943
$30.00Aug 218.309.00$8.658.1%10.897
$32.50Aug 216.306.90$6.609.1%560.80115
$35.00Aug 214.605.00$4.808.3%250.69229
$37.50Aug 213.203.60$3.4011.8%470.57560
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.1010.70$9.9016.2%20.838
$45.00Aug 217.008.10$7.5514.6%--0.7747
$42.50Aug 215.706.20$5.958.4%40.67826
$40.00Aug 214.104.40$4.257.1%620.56730

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 469)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.401.60$1.5013.3%2030.332.1K
$47.50Aug 210.550.65$0.6016.7%1400.161.2K
$40.00Aug 212.202.50$2.3512.8%1340.455.3K
$45.00Aug 210.901.00$0.9510.5%1270.231.9K
$32.50Aug 216.306.90$6.609.1%560.80115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.951.05$1.0010.0%4690.201.1K
$37.50Aug 212.652.95$2.8010.7%1640.433.2K
$35.00Aug 211.651.85$1.7511.4%860.311.3K
$30.00Aug 210.450.55$0.5020.0%650.115.6K
$40.00Aug 214.104.40$4.257.1%620.56730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.35$2.15$0.356.14$45.35
$42.50$45.00Aug 21$0.55$1.95$0.553.55$43.05
$40.00$42.50Aug 21$0.85$1.65$0.851.94$40.85
$37.50$40.00Aug 21$1.05$1.45$1.051.38$38.55
$35.00$37.50Aug 21$1.40$1.10$1.400.79$36.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.25$2.25$0.259.00$29.75
$32.50$30.00Aug 21$0.50$2.00$0.504.00$32.00
$35.00$32.50Aug 21$0.75$1.75$0.752.33$34.25
$37.50$35.00Aug 21$1.05$1.45$1.051.38$36.45
$40.00$37.50Aug 21$1.45$1.05$1.450.72$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.05$2.05$0.454.56$32.05
$32.50$35.00Aug 21$1.80$1.80$0.702.57$34.30
$35.00$37.50Aug 21$1.40$1.40$1.101.27$36.40
$37.50$40.00Aug 21$1.05$1.05$1.450.72$38.55
$40.00$42.50Aug 21$0.85$0.85$1.650.52$40.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.35$2.35$0.1515.67$45.15
$42.50$40.00Aug 21$1.70$1.70$0.802.13$40.80
$45.00$42.50Aug 21$1.60$1.60$0.901.78$43.40
$40.00$37.50Aug 21$1.45$1.45$1.051.38$38.55
$37.50$35.00Aug 21$1.05$1.05$1.450.72$36.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.35% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.40$2.80$6.20$31.30$43.7016.35%
$35.00Aug 21$4.80$1.75$6.55$28.45$41.5517.28%
$40.00Aug 21$2.35$4.25$6.60$33.40$46.6017.41%
$42.50Aug 21$1.50$5.95$7.45$35.05$49.9519.65%
$32.50Aug 21$6.60$1.00$7.60$24.90$40.1020.05%
$45.00Aug 21$0.95$7.55$8.50$36.50$53.5022.42%
$30.00Aug 21$8.65$0.50$9.15$20.85$39.1524.14%
$47.50Aug 21$0.60$9.90$10.50$37.00$58.0027.70%
$27.50Aug 21$11.05$0.25$11.30$16.20$38.8029.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.24% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$27.50Aug 21$0.60$0.25$0.85$26.65$48.35
$47.50$30.00Aug 21$0.60$0.50$1.10$28.90$48.60
$45.00$27.50Aug 21$0.95$0.25$1.20$26.30$46.20
$45.00$30.00Aug 21$0.95$0.50$1.45$28.55$46.45
$47.50$32.50Aug 21$0.60$1.00$1.60$30.90$49.10
$42.50$27.50Aug 21$1.50$0.25$1.75$25.75$44.25
$45.00$32.50Aug 21$0.95$1.00$1.95$30.55$46.95
$42.50$30.00Aug 21$1.50$0.50$2.00$28.00$44.50
$47.50$35.00Aug 21$0.60$1.75$2.35$32.65$49.85
$42.50$32.50Aug 21$1.50$1.00$2.50$30.00$45.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$2.05$0.454.56$27.95$34.55
40/4245/48Aug 21$2.05$0.454.56$40.45$47.05
38/4042/45Aug 21$2.00$0.504.00$38.00$44.50
30/3235/38Aug 21$1.90$0.603.17$30.60$36.90
35/3840/42Aug 21$1.90$0.603.17$35.60$41.90
32/3538/40Aug 21$1.80$0.702.57$33.20$39.30
38/4045/48Aug 21$1.80$0.702.57$38.20$46.80
28/3035/38Aug 21$1.65$0.851.94$28.35$36.65
32/3540/42Aug 21$1.60$0.901.78$33.40$41.60
35/3842/45Aug 21$1.60$0.901.78$35.90$44.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.20$2.3011.50
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$27.50$30.00$32.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.25$2.25
$42.50$45.001:2Aug 21-$0.40$2.10
$40.00$42.501:2Aug 21-$0.65$1.85
$37.50$40.001:2Aug 21-$1.30$1.20
$35.00$37.501:2Aug 21-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21$0.00$2.50
$32.50$30.001:2Aug 21$0.00$2.50
$35.00$32.501:2Aug 21-$0.25$2.25
$37.50$35.001:2Aug 21-$0.70$1.80
$40.00$37.501:2Aug 21-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.80%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.200.455.5%5.80%11.32%1345.3K
$42.50Aug 21$1.400.3312.1%3.69%15.80%2032.1K
$45.00Aug 21$0.900.2318.7%2.37%21.08%1271.9K
$47.50Aug 21$0.550.1625.3%1.45%26.75%1401.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,868
Total Puts 1,972
Put/Call Ratio 0.51
Net Difference 1,896

Prior's Put/Call Breakdown

Total Calls 2,404
Total Puts 2,835
Put/Call Ratio 1.18
Net Difference -431

Prior 7-Day Put/Call Summary

Total Calls 10,531
Total Puts 10,052
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All