Tour v396
WHR
WHIRLPOOL CORP
$37.27 +4.43%
$37.70 (+1.15%)🌙
as of 07/24 11:54 PM
(7/23 19:19) ◀
|
Friday, July 24, 2026 (11:55pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 23:55 ▶

Option Volume

Detail
ℹ
Current (07/24) 10,919
Calls: 2,744 (25%)
Puts: 8,175 (75%)
Prior (07/23) 9,669
Calls: 3,906 (40%)
Puts: 5,763 (60%)
Current vs Prior +12.93%
Calls: -29.75% (Calls)
Puts: +41.85% (Puts)
Prior 7-Day Total 37,528
Calls: 23,573 (63%)
Puts: 13,955 (37%)
Prior 7-Day Average 5,361
Calls: 3,367 (63%)
Puts: 1,993 (37%)
Current vs Prior 7-Day Avg +103.67%
Calls: -18.52%
Puts: +310.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $2.44M
Calls: $946.8K (39%)
Puts: $1.49M (61%)
Prior (07/23) $3.46M
Calls: $1.16M (33%)
Puts: $2.30M (67%)
Current vs Prior -29.56%
Calls: -18.10%
Puts: -35.31%
Prior 7-Day Total $12.72M
Calls: $8.13M (64%)
Puts: $4.59M (36%)
Prior 7-Day Average $1.82M
Calls: $1.16M (64%)
Puts: $655.8K (36%)
Current vs Prior 7-Day Avg +34.17%
Calls: -18.44%
Puts: +127.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 2.98
Prior (07/23) 1.48
Current vs Prior +101.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +366.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 61,889
Calls: 32,399 (52%)
Puts: 29,490 (48%)
Prior (07/23) 58,235
Calls: 27,545 (47%)
Puts: 30,690 (53%)
Current vs Prior +6.27%
Prior 7-Day Total 431,109
Calls: 222,482 (52%)
Puts: 208,627 (48%)
Prior 7-Day Average 61,587
Calls: 31,783 (52%)
Puts: 29,803 (48%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.85% | 21.60%
Prior 17.51% | 22.28%
Current vs Prior -3.78% | -3.03%
Prior 7-Day Avg 13.89% | 21.07%
Current vs 7-Day Avg +21.33% | +2.51%
Prior 7-Day Eod 17.51% | 22.28%
Current vs 7-Day Eod -3.78% | -3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.49M). Volume explosion - 104% above 7-day average (10,919 vs avg 5,361). Extreme bearish P/C ratio of 2.98 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.806.20$6.006.7%50.78--
$35.00Aug 214.204.60$4.409.1%680.66238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.504.90$4.708.5%120.59733
$37.50Aug 213.003.30$3.159.5%2.4K0.47967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 219.1011.60$10.3524.2%30.933
$30.00Aug 217.009.50$8.2530.3%50.872
$32.50Aug 215.806.20$6.006.7%50.78--
$35.00Aug 214.204.60$4.409.1%680.66238
$37.50Aug 212.953.30$3.1311.2%560.54558
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.8011.70$10.7517.7%20.857
$40.00Aug 214.504.90$4.708.5%120.59733

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 8.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.002.25$2.1311.7%1370.425.3K
$45.00Aug 210.801.00$0.9022.2%1170.221.8K
$47.50Aug 210.350.65$0.5060.0%1130.141.1K
$42.50Aug 211.201.50$1.3522.2%850.302.1K
$35.00Aug 214.204.60$4.409.1%680.66238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.75$0.5761.4%4.7K0.13937
$37.50Aug 213.003.30$3.159.5%2.4K0.47967
$35.00Aug 211.852.15$2.0015.0%2540.341.4K
$32.50Aug 211.051.30$1.1821.2%550.231.1K
$27.50Aug 210.150.45$0.30100.0%350.07304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.26, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.40$2.10$0.405.25$45.40
$42.50$45.00Aug 21$0.45$2.05$0.454.56$42.95
$40.00$42.50Aug 21$0.78$1.72$0.782.21$40.78
$37.50$40.00Aug 21$1.00$1.50$1.001.50$38.50
$35.00$37.50Aug 21$1.27$1.23$1.270.97$36.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.27$2.23$0.278.26$29.73
$32.50$30.00Aug 21$0.61$1.89$0.613.10$31.89
$35.00$32.50Aug 21$0.82$1.68$0.822.05$34.18
$37.50$35.00Aug 21$1.15$1.35$1.151.17$36.35
$40.00$37.50Aug 21$1.55$0.95$1.550.61$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.25$2.25$0.259.00$32.25
$27.50$30.00Aug 21$2.10$2.10$0.405.25$29.60
$32.50$35.00Aug 21$1.60$1.60$0.901.78$34.10
$35.00$37.50Aug 21$1.27$1.27$1.231.03$36.27
$37.50$40.00Aug 21$1.00$1.00$1.500.67$38.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$40.00Aug 21$6.05$6.05$1.454.17$41.45
$40.00$37.50Aug 21$1.55$1.55$0.951.63$38.45
$37.50$35.00Aug 21$1.15$1.15$1.350.85$36.35
$35.00$32.50Aug 21$0.82$0.82$1.680.49$34.18
$32.50$30.00Aug 21$0.61$0.61$1.890.32$31.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.85% of stock, avg 22.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.13$3.15$6.28$31.22$43.7816.85%
$35.00Aug 21$4.40$2.00$6.40$28.60$41.4017.17%
$40.00Aug 21$2.13$4.70$6.83$33.17$46.8318.33%
$32.50Aug 21$6.00$1.18$7.18$25.32$39.6819.26%
$30.00Aug 21$8.25$0.57$8.82$21.18$38.8223.67%
$27.50Aug 21$10.35$0.30$10.65$16.85$38.1528.58%
$47.50Aug 21$0.50$10.75$11.25$36.25$58.7530.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.15% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$27.50Aug 21$0.50$0.30$0.80$26.70$48.30
$47.50$30.00Aug 21$0.50$0.57$1.07$28.93$48.57
$45.00$27.50Aug 21$0.90$0.30$1.20$26.30$46.20
$45.00$30.00Aug 21$0.90$0.57$1.47$28.53$46.47
$42.50$27.50Aug 21$1.35$0.30$1.65$25.85$44.15
$47.50$32.50Aug 21$0.50$1.18$1.68$30.82$49.18
$42.50$30.00Aug 21$1.35$0.57$1.92$28.08$44.42
$45.00$32.50Aug 21$0.90$1.18$2.08$30.42$47.08
$40.00$27.50Aug 21$2.13$0.30$2.43$25.07$42.43
$47.50$35.00Aug 21$0.50$2.00$2.50$32.50$50.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.00$0.504.00$38.00$44.50
38/4045/48Aug 21$1.95$0.553.55$38.05$46.95
35/3840/42Aug 21$1.93$0.573.39$35.57$41.93
30/3235/38Aug 21$1.88$0.623.03$30.62$36.88
28/3032/35Aug 21$1.87$0.632.97$28.13$34.37
32/3538/40Aug 21$1.82$0.682.68$33.18$39.32
30/3238/40Aug 21$1.61$0.891.81$30.89$39.11
32/3540/42Aug 21$1.60$0.901.78$33.40$41.60
35/3842/45Aug 21$1.60$0.901.78$35.90$44.10
35/3845/48Aug 21$1.55$0.951.63$35.95$46.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.05$2.4549.00
$37.50$40.00$42.50Aug 21$0.22$2.2810.36
$35.00$37.50$40.00Aug 21$0.27$2.238.26
$32.50$35.00$37.50Aug 21$0.33$2.176.58
$40.00$42.50$45.00Aug 21$0.33$2.176.58
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.21$2.2910.90
$32.50$35.00$37.50Aug 21$0.33$2.176.58
$27.50$30.00$32.50Aug 21$0.34$2.166.35
$35.00$37.50$40.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.10$2.40
$42.50$45.001:2Aug 21-$0.45$2.05
$40.00$42.501:2Aug 21-$0.57$1.93
$37.50$40.001:2Aug 21-$1.13$1.37
$35.00$37.501:2Aug 21-$1.86$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.03$2.47
$35.00$32.501:2Aug 21-$0.36$2.14
$37.50$35.001:2Aug 21-$0.85$1.65
$40.00$37.501:2Aug 21-$1.60$0.90
$47.50$40.001:2Aug 21$1.35$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.92%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.950.540.6%7.92%8.53%56558
$40.00Aug 21$2.000.427.3%5.37%12.69%1375.3K
$42.50Aug 21$1.200.3014.0%3.22%17.25%852.1K
$45.00Aug 21$0.800.2220.7%2.15%22.89%1171.8K
$47.50Aug 21$0.350.1427.4%0.94%28.39%1131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,744
Total Puts 8,175
Put/Call Ratio 2.98
Net Difference -5,431

Prior's Put/Call Breakdown

Total Calls 3,906
Total Puts 5,763
Put/Call Ratio 1.48
Net Difference -1,857

Prior 7-Day Put/Call Summary

Total Calls 23,573
Total Puts 13,955
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All