Tour v422
WHR
WHIRLPOOL CORP
$37.63 +0.97%
$37.75 (+0.32%)🌙
as of 07/27 06:03 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 9,129
Calls: 5,817 (64%)
Puts: 3,312 (36%)
Prior (07/24) 10,919
Calls: 2,744 (25%)
Puts: 8,175 (75%)
Current vs Prior -16.39%
Calls: +111.99% (Calls)
Puts: -59.49% (Puts)
Prior 7-Day Total 44,179
Calls: 23,728 (54%)
Puts: 20,451 (46%)
Prior 7-Day Average 6,311
Calls: 3,389 (54%)
Puts: 2,921 (46%)
Current vs Prior 7-Day Avg +44.65%
Calls: +71.61%
Puts: +13.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.20M
Calls: $3.34M (80%)
Puts: $858.8K (20%)
Prior (07/24) $2.44M
Calls: $946.8K (39%)
Puts: $1.49M (61%)
Current vs Prior +72.44%
Calls: +253.22%
Puts: -42.38%
Prior 7-Day Total $13.93M
Calls: $8.20M (59%)
Puts: $5.73M (41%)
Prior 7-Day Average $1.99M
Calls: $1.17M (59%)
Puts: $818.2K (41%)
Current vs Prior 7-Day Avg +111.24%
Calls: +185.47%
Puts: +4.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.57
Prior (07/24) 2.98
Current vs Prior -80.89%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -41.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 164,326
Calls: 82,027 (50%)
Puts: 82,299 (50%)
Prior (07/24) 61,889
Calls: 32,399 (52%)
Puts: 29,490 (48%)
Current vs Prior +165.52%
Prior 7-Day Total 423,414
Calls: 213,615 (50%)
Puts: 209,799 (50%)
Prior 7-Day Average 60,487
Calls: 30,516 (50%)
Puts: 29,971 (50%)
Current vs Prior 7-Day Avg +171.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.56% | 21.39%
Prior 16.85% | 21.60%
Current vs Prior -1.75% | -0.96%
Prior 7-Day Avg 15.55% | 21.59%
Current vs 7-Day Avg +6.44% | -0.91%
Prior 7-Day Eod 16.85% | 21.60%
Current vs 7-Day Eod -1.75% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior -72.69% | -49.48%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg -72.69% | -49.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.34M) vs puts ($858.8K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (111% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.30$2.226.8%3020.435.3K
$42.50Aug 211.401.50$1.456.9%3390.322.1K
$37.50Aug 213.103.40$3.259.2%780.55560
$32.50Aug 215.906.50$6.209.7%560.79115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.304.60$4.456.7%690.57730
$37.50Aug 212.853.10$2.988.4%2020.453.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.850.95$0.9011.1%1580.221.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 2110.1011.80$10.9515.5%10.953
$30.00Aug 217.909.00$8.4513.0%10.887
$32.50Aug 215.906.50$6.209.7%560.79115
$35.00Aug 214.204.80$4.5013.3%280.68229
$37.50Aug 213.103.40$3.259.2%780.55560
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.2011.70$10.4523.9%20.828
$45.00Aug 216.808.30$7.5519.9%--0.7747
$42.50Aug 215.706.40$6.0511.6%50.68826
$40.00Aug 214.304.60$4.456.7%690.57730

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.550.85$0.7042.9%4560.171.2K
$42.50Aug 211.401.50$1.456.9%3390.322.1K
$40.00Aug 212.152.30$2.226.8%3020.435.3K
$45.00Aug 210.850.95$0.9011.1%1580.221.9K
$37.50Aug 213.103.40$3.259.2%780.55560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.65$0.5726.3%1.2K0.135.6K
$32.50Aug 210.951.10$1.0214.7%4780.211.1K
$37.50Aug 212.853.10$2.988.4%2020.453.2K
$35.00Aug 211.701.95$1.8313.7%1120.321.3K
$40.00Aug 214.304.60$4.456.7%690.57730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.20$2.30$0.2011.50$45.20
$42.50$45.00Aug 21$0.55$1.95$0.553.55$43.05
$40.00$42.50Aug 21$0.77$1.73$0.772.25$40.77
$37.50$40.00Aug 21$1.03$1.47$1.031.43$38.53
$35.00$37.50Aug 21$1.25$1.25$1.251.00$36.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.39$2.11$0.395.41$29.61
$32.50$30.00Aug 21$0.45$2.05$0.454.56$32.05
$35.00$32.50Aug 21$0.81$1.69$0.812.09$34.19
$37.50$35.00Aug 21$1.15$1.35$1.151.17$36.35
$40.00$37.50Aug 21$1.47$1.03$1.470.70$38.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.25$2.25$0.259.00$32.25
$32.50$35.00Aug 21$1.70$1.70$0.802.13$34.20
$35.00$37.50Aug 21$1.25$1.25$1.251.00$36.25
$37.50$40.00Aug 21$1.03$1.03$1.470.70$38.53
$40.00$42.50Aug 21$0.77$0.77$1.730.45$40.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.60$1.60$0.901.78$40.90
$45.00$42.50Aug 21$1.50$1.50$1.001.50$43.50
$40.00$37.50Aug 21$1.47$1.47$1.031.43$38.53
$37.50$35.00Aug 21$1.15$1.15$1.350.85$36.35
$35.00$32.50Aug 21$0.81$0.81$1.690.48$34.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.56% of stock, avg 21.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.25$2.98$6.23$31.27$43.7316.56%
$35.00Aug 21$4.50$1.83$6.33$28.67$41.3316.82%
$40.00Aug 21$2.22$4.45$6.67$33.33$46.6717.73%
$32.50Aug 21$6.20$1.02$7.22$25.28$39.7219.19%
$42.50Aug 21$1.45$6.05$7.50$35.00$50.0019.93%
$45.00Aug 21$0.90$7.55$8.45$36.55$53.4522.46%
$30.00Aug 21$8.45$0.57$9.02$20.98$39.0223.97%
$27.50Aug 21$10.95$0.18$11.13$16.37$38.6329.58%
$47.50Aug 21$0.70$10.45$11.15$36.35$58.6529.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.37% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Aug 21$0.70$0.57$1.27$28.73$48.77
$45.00$30.00Aug 21$0.90$0.57$1.47$28.53$46.47
$47.50$32.50Aug 21$0.70$1.02$1.72$30.78$49.22
$45.00$32.50Aug 21$0.90$1.02$1.92$30.58$46.92
$42.50$30.00Aug 21$1.45$0.57$2.02$27.98$44.52
$42.50$32.50Aug 21$1.45$1.02$2.47$30.03$44.97
$47.50$35.00Aug 21$0.70$1.83$2.53$32.47$50.03
$45.00$35.00Aug 21$0.90$1.83$2.73$32.27$47.73
$40.00$30.00Aug 21$2.22$0.57$2.79$27.21$42.79
$40.00$32.50Aug 21$2.22$1.02$3.24$29.26$43.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.10, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$2.09$0.415.10$27.91$34.59
38/4042/45Aug 21$2.02$0.484.21$37.98$44.52
35/3840/42Aug 21$1.92$0.583.31$35.58$41.92
32/3538/40Aug 21$1.84$0.662.79$33.16$39.34
40/4245/48Aug 21$1.80$0.702.57$40.70$46.80
30/3235/38Aug 21$1.70$0.802.13$30.80$36.70
35/3842/45Aug 21$1.70$0.802.12$35.80$44.20
38/4045/48Aug 21$1.67$0.832.01$38.33$46.67
28/3035/38Aug 21$1.64$0.861.91$28.36$36.64
32/3540/42Aug 21$1.58$0.921.72$33.42$41.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.22$2.2810.36
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
$27.50$30.00$32.50Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.26$2.248.62
$42.50$45.00$47.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.06$2.4440.67
$37.50$40.00$42.50Aug 21$0.13$2.3718.23
$35.00$37.50$40.00Aug 21$0.32$2.186.81
$32.50$35.00$37.50Aug 21$0.34$2.166.35
$30.00$32.50$35.00Aug 21$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.35$2.15
$45.00$47.501:2Aug 21-$0.50$2.00
$40.00$42.501:2Aug 21-$0.68$1.82
$37.50$40.001:2Aug 21-$1.19$1.31
$35.00$37.501:2Aug 21-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.12$2.38
$35.00$32.501:2Aug 21-$0.21$2.29
$37.50$35.001:2Aug 21-$0.68$1.82
$40.00$37.501:2Aug 21-$1.51$0.99
$30.00$27.501:2Aug 21$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.71%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.150.436.3%5.71%12.01%3025.3K
$42.50Aug 21$1.400.3212.9%3.72%16.66%3392.1K
$45.00Aug 21$0.850.2219.6%2.26%21.84%1581.9K
$47.50Aug 21$0.550.1726.2%1.46%27.69%4561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,817
Total Puts 3,312
Put/Call Ratio 0.57
Net Difference 2,505

Prior's Put/Call Breakdown

Total Calls 2,744
Total Puts 8,175
Put/Call Ratio 2.98
Net Difference -5,431

Prior 7-Day Put/Call Summary

Total Calls 23,728
Total Puts 20,451
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All