Tour v490
WHR
WHIRLPOOL CORP
$44.62 +13.80%
$44.19 (-0.96%)🌙
as of 08/04 07:22 PM
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 16,804
Calls: 9,998 (59%)
Puts: 6,806 (41%)
Prior (08/03) 16,315
Calls: 10,935 (67%)
Puts: 5,380 (33%)
Current vs Prior +3.00%
Calls: -8.57% (Calls)
Puts: +26.51% (Puts)
Prior 7-Day Total 51,496
Calls: 30,845 (60%)
Puts: 20,651 (40%)
Prior 7-Day Average 7,356
Calls: 4,406 (60%)
Puts: 2,950 (40%)
Current vs Prior 7-Day Avg +128.42%
Calls: +126.90%
Puts: +130.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.40M
Calls: $3.99M (62%)
Puts: $2.42M (38%)
Prior (08/03) $4.82M
Calls: $3.43M (71%)
Puts: $1.39M (29%)
Current vs Prior +32.90%
Calls: +16.34%
Puts: +73.62%
Prior 7-Day Total $19.84M
Calls: $14.64M (74%)
Puts: $5.20M (26%)
Prior 7-Day Average $2.83M
Calls: $2.09M (74%)
Puts: $742.3K (26%)
Current vs Prior 7-Day Avg +126.00%
Calls: +90.56%
Puts: +225.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 0.49
Current vs Prior +38.36%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -22.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 112,785
Calls: 53,056 (47%)
Puts: 59,729 (53%)
Prior (08/03) 174,013
Calls: 89,527 (51%)
Puts: 84,486 (49%)
Current vs Prior -35.19%
Prior 7-Day Total 735,959
Calls: 372,913 (51%)
Puts: 363,046 (49%)
Prior 7-Day Average 105,137
Calls: 53,273 (51%)
Puts: 51,863 (49%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 16.02%
Prior 14.61% | 19.51%
Current vs Prior -25.93% | -17.87%
Prior 7-Day Avg 15.90% | 20.77%
Current vs 7-Day Avg -31.92% | -22.84%
Prior 7-Day Eod 14.61% | 19.51%
Current vs 7-Day Eod -25.93% | -17.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Prior 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.14% | 10.33%
Calls: 10.43% | 10.70%
Puts: 17.86% | 9.96%
Current vs 7-Day Avg -44.13% | +30.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.99M). Dollar volume significantly above 7-day average (126% higher). Volume explosion - 128% above 7-day average (16,804 vs avg 7,356). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.105.60$5.359.3%1.3K0.813.0K
$40.00Sep 186.106.70$6.409.4%1220.74647
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.452.65$2.557.8%1440.361.1K
$45.00Aug 212.402.65$2.539.9%720.4948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.901.05$0.9815.3%1120.17679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.808.00$7.4016.2%1290.91636
$37.50Sep 187.708.60$8.1511.0%1230.83293
$40.00Aug 215.105.60$5.359.3%1.3K0.813.0K
$40.00Sep 186.106.70$6.409.4%1220.74647
$42.50Aug 213.203.80$3.5017.1%1.0K0.682.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.506.50$6.0016.7%10.77216
$52.50Sep 188.409.60$9.0013.3%60.76--
$50.00Sep 186.407.30$6.8513.1%380.68497
$47.50Aug 213.704.50$4.1019.5%10.6410
$47.50Sep 184.905.50$5.2011.5%1190.58258

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 9.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.105.60$5.359.3%1.3K0.813.0K
$52.50Sep 181.001.35$1.1829.7%1.0K0.24273
$42.50Aug 213.203.80$3.5017.1%1.0K0.682.3K
$45.00Aug 212.102.50$2.3017.4%7450.512.2K
$50.00Aug 210.600.95$0.7745.5%7190.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.251.45$1.3514.8%1.6K0.33832
$40.00Aug 210.600.75$0.6822.1%3910.191.5K
$37.50Aug 210.250.35$0.3033.3%2450.103.3K
$45.00Sep 183.303.90$3.6016.7%1890.473.1K
$40.00Sep 181.501.70$1.6012.5%1750.26687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.7%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1867.5%58.9%14.6%4632.8K
$50.00Aug 21Sep 1864.4%56.8%13.3%1.2K4.2K
$37.50Aug 21Sep 1865.9%60.3%9.2%252929
$45.00Aug 21Sep 1863.6%58.7%8.4%1.0K3.4K
$40.00Aug 21Sep 1863.4%58.7%8.0%1.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1867.5%58.9%14.6%120268
$50.00Aug 21Sep 1864.4%56.8%13.3%39713
$37.50Aug 21Sep 1865.9%60.3%9.2%3574.0K
$45.00Aug 21Sep 1863.6%58.7%8.4%2613.1K
$40.00Aug 21Sep 1863.4%58.7%8.0%5662.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.58, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.52$1.98$0.523.81$50.52
$47.50$50.00Aug 21$0.73$1.77$0.732.42$48.23
$45.00$47.50Aug 21$0.80$1.70$0.802.13$45.80
$47.50$50.00Sep 18$0.88$1.62$0.881.84$48.38
$45.00$47.50Sep 18$0.97$1.53$0.971.58$45.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.38$2.12$0.385.58$39.62
$40.00$37.50Sep 18$0.62$1.88$0.623.03$39.38
$42.50$40.00Aug 21$0.67$1.83$0.672.73$41.83
$42.50$40.00Sep 18$0.95$1.55$0.951.63$41.55
$45.00$42.50Sep 18$1.05$1.45$1.051.38$43.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.05$2.05$0.454.56$39.55
$40.00$42.50Aug 21$1.85$1.85$0.652.85$41.85
$37.50$40.00Sep 18$1.75$1.75$0.752.33$39.25
$40.00$42.50Sep 18$1.65$1.65$0.851.94$41.65
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.15$2.15$0.356.14$50.35
$50.00$47.50Aug 21$1.90$1.90$0.603.17$48.10
$50.00$47.50Sep 18$1.65$1.65$0.851.94$48.35
$47.50$45.00Sep 18$1.60$1.60$0.901.78$45.90
$47.50$45.00Aug 21$1.57$1.57$0.931.69$45.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.7565.9%60.3%
$50.00Aug 21Sep 18$0.9364.4%56.8%
$40.00Aug 21Sep 18$1.0563.4%58.7%
$47.50Aug 21Sep 18$1.0867.5%58.9%
$42.50Aug 21Sep 18$1.2561.0%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.6865.9%60.3%
$50.00Aug 21Sep 18$0.8564.4%56.8%
$40.00Aug 21Sep 18$0.9263.4%58.7%
$45.00Aug 21Sep 18$1.0763.6%58.7%
$47.50Aug 21Sep 18$1.1067.5%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.82% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.30$2.53$4.83$40.17$49.8310.82%
$42.50Aug 21$3.50$1.35$4.85$37.65$47.3510.87%
$47.50Aug 21$1.50$4.10$5.60$41.90$53.1012.55%
$40.00Aug 21$5.35$0.68$6.03$33.97$46.0313.51%
$50.00Aug 21$0.77$6.00$6.77$43.23$56.7715.17%
$45.00Sep 18$3.55$3.60$7.15$37.85$52.1516.02%
$42.50Sep 18$4.75$2.55$7.30$35.20$49.8016.36%
$37.50Aug 21$7.40$0.30$7.70$29.80$45.2017.26%
$47.50Sep 18$2.58$5.20$7.78$39.72$55.2817.44%
$40.00Sep 18$6.40$1.60$8.00$32.00$48.0017.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.40% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Aug 21$0.77$0.30$1.07$36.43$51.07
$50.00$40.00Aug 21$0.77$0.68$1.45$38.55$51.45
$47.50$37.50Aug 21$1.50$0.30$1.80$35.70$49.30
$50.00$42.50Aug 21$0.77$1.35$2.12$40.38$52.12
$52.50$37.50Sep 18$1.18$0.98$2.16$35.34$54.66
$47.50$40.00Aug 21$1.50$0.68$2.18$37.82$49.68
$50.00$37.50Sep 18$1.70$0.98$2.68$34.82$52.68
$52.50$40.00Sep 18$1.18$1.60$2.78$37.22$55.28
$47.50$42.50Aug 21$1.50$1.35$2.85$39.65$50.35
$50.00$45.00Aug 21$0.77$2.53$3.30$41.70$53.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.58, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Sep 18$2.12$0.385.58$45.38$52.12
42/4548/50Sep 18$1.93$0.573.39$43.07$49.43
40/4245/48Sep 18$1.92$0.583.31$40.58$46.92
42/4548/50Aug 21$1.91$0.593.24$43.09$49.41
40/4248/50Sep 18$1.83$0.672.73$40.67$49.33
38/4042/45Sep 18$1.82$0.682.68$38.18$44.32
38/4045/48Sep 18$1.59$0.911.75$38.41$46.59
38/4042/45Aug 21$1.58$0.921.72$38.42$44.08
42/4550/52Sep 18$1.57$0.931.69$43.43$51.57
38/4048/50Sep 18$1.50$1.001.50$38.50$49.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.07$2.4334.71
$45.00$47.50$50.00Sep 18$0.09$2.4126.78
$37.50$40.00$42.50Sep 18$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.20$2.3011.50
$42.50$45.00$47.50Sep 18$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.29$2.217.62
$45.00$47.50$50.00Aug 21$0.33$2.176.58
$37.50$40.00$42.50Sep 18$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.04$2.46
$50.00$52.501:2Sep 18-$0.66$1.84
$45.00$47.501:2Aug 21-$0.70$1.80
$47.50$50.001:2Sep 18-$0.82$1.68
$42.50$45.001:2Aug 21-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.01$2.49
$45.00$42.501:2Aug 21-$0.17$2.33
$40.00$37.501:2Sep 18-$0.36$2.14
$42.50$40.001:2Sep 18-$0.65$1.85
$47.50$45.001:2Aug 21-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.40%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.300.530.8%7.40%8.25%3001.2K
$47.50Sep 18$2.350.436.5%5.27%11.72%1481.2K
$45.00Aug 21$2.100.510.8%4.71%5.56%7452.2K
$50.00Sep 18$1.550.3312.1%3.47%15.53%4651.8K
$47.50Aug 21$1.200.366.5%2.69%9.14%3151.5K
$52.50Sep 18$1.000.2417.7%2.24%19.90%1.0K273
$50.00Aug 21$0.600.2312.1%1.34%13.40%7192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,998
Total Puts 6,806
Put/Call Ratio 0.68
Net Difference 3,192

Prior's Put/Call Breakdown

Total Calls 10,935
Total Puts 5,380
Put/Call Ratio 0.49
Net Difference 5,555

Prior 7-Day Put/Call Summary

Total Calls 30,845
Total Puts 20,651
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All