Tour v492
WHR
WHIRLPOOL CORP
$45.19 +1.28%
$45.34 (+0.33%)🌙
as of 08/05 07:23 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,130
Calls: 6,183 (61%)
Puts: 3,947 (39%)
Prior (08/04) 16,804
Calls: 9,998 (59%)
Puts: 6,806 (41%)
Current vs Prior -39.72%
Calls: -38.16% (Calls)
Puts: -42.01% (Puts)
Prior 7-Day Total 57,381
Calls: 38,099 (66%)
Puts: 19,282 (34%)
Prior 7-Day Average 8,197
Calls: 5,442 (66%)
Puts: 2,754 (34%)
Current vs Prior 7-Day Avg +23.58%
Calls: +13.60%
Puts: +43.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.87M
Calls: $4.71M (80%)
Puts: $1.16M (20%)
Prior (08/04) $6.40M
Calls: $3.99M (62%)
Puts: $2.42M (38%)
Current vs Prior -8.42%
Calls: +18.14%
Puts: -52.18%
Prior 7-Day Total $23.80M
Calls: $17.68M (74%)
Puts: $6.12M (26%)
Prior 7-Day Average $3.40M
Calls: $2.53M (74%)
Puts: $874.9K (26%)
Current vs Prior 7-Day Avg +72.48%
Calls: +86.44%
Puts: +32.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.64
Prior (08/04) 0.68
Current vs Prior -6.22%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 105,760
Calls: 52,573 (50%)
Puts: 53,187 (50%)
Prior (08/04) 112,785
Calls: 53,056 (47%)
Puts: 59,729 (53%)
Current vs Prior -6.23%
Prior 7-Day Total 786,855
Calls: 393,570 (50%)
Puts: 393,285 (50%)
Prior 7-Day Average 112,407
Calls: 56,224 (50%)
Puts: 56,183 (50%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 16.00%
Prior 10.82% | 16.02%
Current vs Prior -9.03% | -0.16%
Prior 7-Day Avg 15.04% | 19.97%
Current vs 7-Day Avg -34.52% | -19.89%
Prior 7-Day Eod 10.82% | 16.02%
Current vs 7-Day Eod -9.03% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Prior 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 9.78%
Calls: 9.76% | 11.14%
Puts: 9.04% | 8.42%
Current vs 7-Day Avg -15.91% | +37.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.71M) vs puts ($1.16M). Dollar volume significantly above 7-day average (72% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.409.90$8.6528.9%160.93560
$40.00Aug 215.506.40$5.9515.1%210.852.4K
$40.00Sep 186.407.30$6.8513.1%350.76575
$42.50Aug 213.504.40$3.9522.8%1350.731.8K
$42.50Sep 184.805.80$5.3018.9%40.66303
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.705.70$5.2019.2%40.78215
$50.00Sep 185.806.80$6.3015.9%140.65487
$47.50Aug 213.403.80$3.6011.1%1170.6310
$47.50Sep 184.305.10$4.7017.0%920.56210

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.051.60$1.3341.4%6130.371.7K
$50.00Aug 210.500.85$0.6851.5%4910.232.8K
$45.00Aug 212.002.80$2.4033.3%4350.552.3K
$47.50Sep 182.453.10$2.7823.4%3400.451.3K
$52.50Sep 181.051.50$1.2735.4%2330.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.701.20$0.9552.6%1.4K0.281.2K
$37.50Aug 210.100.35$0.22113.6%3700.083.2K
$37.50Sep 180.450.95$0.7071.4%2110.14682
$42.50Sep 181.952.40$2.1720.7%1680.341.0K
$40.00Aug 210.400.60$0.5040.0%1440.151.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.7%, max 19.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1862.1%57.5%8.2%562.9K
$45.00Aug 21Sep 1858.1%56.4%3.1%4923.5K
$42.50Aug 21Sep 1856.0%55.2%1.4%1392.1K
$52.50Aug 21Sep 1858.5%57.8%1.2%3611.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1866.1%55.5%19.2%5813.8K
$40.00Aug 21Sep 1862.1%57.5%8.2%1912.1K
$45.00Aug 21Sep 1858.1%56.4%3.1%1493.0K
$42.50Aug 21Sep 1856.0%55.2%1.4%1.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.93, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.35$2.15$0.356.14$50.35
$47.50$50.00Aug 21$0.65$1.85$0.652.85$48.15
$50.00$52.50Sep 18$0.68$1.82$0.682.68$50.68
$47.50$50.00Sep 18$0.83$1.67$0.832.01$48.33
$45.00$47.50Sep 18$1.02$1.48$1.021.45$46.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.28$2.22$0.287.93$39.72
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05
$40.00$37.50Sep 18$0.70$1.80$0.702.57$39.30
$42.50$40.00Sep 18$0.77$1.73$0.772.25$41.73
$45.00$42.50Aug 21$1.10$1.40$1.101.27$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.00$2.00$0.504.00$42.00
$42.50$45.00Aug 21$1.55$1.55$0.951.63$44.05
$40.00$42.50Sep 18$1.55$1.55$0.951.63$41.55
$42.50$45.00Sep 18$1.50$1.50$1.001.50$44.00
$45.00$47.50Aug 21$1.07$1.07$1.430.75$46.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.60$1.60$0.901.78$48.40
$50.00$47.50Sep 18$1.60$1.60$0.901.78$48.40
$47.50$45.00Aug 21$1.55$1.55$0.951.63$45.95
$47.50$45.00Sep 18$1.27$1.27$1.231.03$46.23
$45.00$42.50Sep 18$1.26$1.26$1.241.02$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.12, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.9062.1%57.5%
$52.50Aug 21Sep 18$0.9458.5%57.8%
$50.00Aug 21Sep 18$1.2758.2%59.3%
$42.50Aug 21Sep 18$1.3556.0%55.2%
$45.00Aug 21Sep 18$1.4058.1%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.4866.1%55.5%
$40.00Aug 21Sep 18$0.9062.1%57.5%
$47.50Aug 21Sep 18$1.1058.7%59.8%
$50.00Aug 21Sep 18$1.1058.2%59.3%
$42.50Aug 21Sep 18$1.2256.0%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.85% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.40$2.05$4.45$40.55$49.459.85%
$42.50Aug 21$3.95$0.95$4.90$37.60$47.4010.84%
$47.50Aug 21$1.33$3.60$4.93$42.57$52.4310.91%
$50.00Aug 21$0.68$5.20$5.88$44.12$55.8813.01%
$40.00Aug 21$5.95$0.50$6.45$33.55$46.4514.27%
$45.00Sep 18$3.80$3.43$7.23$37.77$52.2316.00%
$42.50Sep 18$5.30$2.17$7.47$35.03$49.9716.53%
$47.50Sep 18$2.78$4.70$7.48$40.02$54.9816.55%
$40.00Sep 18$6.85$1.40$8.25$31.75$48.2518.26%
$50.00Sep 18$1.95$6.30$8.25$41.75$58.2518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.22% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Aug 21$0.33$0.22$0.55$36.95$53.05
$52.50$40.00Aug 21$0.33$0.50$0.83$39.17$53.33
$50.00$37.50Aug 21$0.68$0.22$0.90$36.60$50.90
$50.00$40.00Aug 21$0.68$0.50$1.18$38.82$51.18
$52.50$42.50Aug 21$0.33$0.95$1.28$41.22$53.78
$47.50$37.50Aug 21$1.33$0.22$1.55$35.95$49.05
$50.00$42.50Aug 21$0.68$0.95$1.63$40.87$51.63
$47.50$40.00Aug 21$1.33$0.50$1.83$38.17$49.33
$52.50$37.50Sep 18$1.27$0.70$1.97$35.53$54.47
$47.50$42.50Aug 21$1.33$0.95$2.28$40.22$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Sep 18$2.20$0.307.33$37.80$44.70
42/4548/50Sep 18$2.09$0.415.10$42.91$49.59
45/4850/52Sep 18$1.95$0.553.55$45.55$51.95
42/4550/52Sep 18$1.94$0.563.46$43.06$51.94
45/4850/52Aug 21$1.90$0.603.17$45.60$51.90
38/4042/45Aug 21$1.83$0.672.73$38.17$44.33
40/4245/48Sep 18$1.79$0.712.52$40.71$46.79
42/4548/50Aug 21$1.75$0.752.33$43.25$49.25
38/4045/48Sep 18$1.72$0.782.21$38.28$46.72
40/4248/50Sep 18$1.60$0.901.78$40.90$49.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.15$2.3515.67
$45.00$47.50$50.00Sep 18$0.19$2.3112.16
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.42$2.084.95
$40.00$42.50$45.00Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.07$2.4334.71
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Sep 18$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.45$2.054.56
$40.00$42.50$45.00Sep 18$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.03$2.47
$45.00$47.501:2Aug 21-$0.26$2.24
$50.00$52.501:2Sep 18-$0.59$1.91
$42.50$45.001:2Aug 21-$0.85$1.65
$47.50$50.001:2Sep 18-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18$0.00$2.50
$42.50$40.001:2Aug 21-$0.05$2.45
$47.50$45.001:2Aug 21-$0.50$2.00
$42.50$40.001:2Sep 18-$0.63$1.87
$45.00$42.501:2Sep 18-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.42%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$2.450.455.1%5.42%10.53%3401.3K
$50.00Sep 18$1.750.3510.6%3.87%14.52%2252.1K
$47.50Aug 21$1.050.375.1%2.32%7.44%6131.7K
$52.50Sep 18$1.050.2616.2%2.32%18.50%2331.0K
$50.00Aug 21$0.500.2310.6%1.11%11.75%4912.8K
$52.50Aug 21$0.150.1216.2%0.33%16.51%128--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,183
Total Puts 3,947
Put/Call Ratio 0.64
Net Difference 2,236

Prior's Put/Call Breakdown

Total Calls 9,998
Total Puts 6,806
Put/Call Ratio 0.68
Net Difference 3,192

Prior 7-Day Put/Call Summary

Total Calls 38,099
Total Puts 19,282
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All