Tour v462
WHR
WHIRLPOOL CORP
$38.45 -0.08%
$38.05 (-1.04%)🌙
as of 07/29 07:31 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:31pm)
January 2026
|
▶
◀ 7/29 19:31

Option Volume

Detail
ℹ
Current (07/29) 2,497
Calls: 2,160 (87%)
Puts: 337 (13%)
Prior (07/28) 7,200
Calls: 6,142 (85%)
Puts: 1,058 (15%)
Current vs Prior -65.32%
Calls: -64.83% (Calls)
Puts: -68.15% (Puts)
Prior 7-Day Total 53,492
Calls: 31,757 (59%)
Puts: 21,735 (41%)
Prior 7-Day Average 7,641
Calls: 4,536 (59%)
Puts: 3,105 (41%)
Current vs Prior 7-Day Avg -67.32%
Calls: -52.39%
Puts: -89.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.92M
Calls: $1.79M (93%)
Puts: $125.1K (7%)
Prior (07/28) $3.90M
Calls: $3.61M (92%)
Puts: $293.0K (8%)
Current vs Prior -50.90%
Calls: -50.38%
Puts: -57.29%
Prior 7-Day Total $19.69M
Calls: $13.50M (69%)
Puts: $6.19M (31%)
Prior 7-Day Average $2.81M
Calls: $1.93M (69%)
Puts: $884.3K (31%)
Current vs Prior 7-Day Avg -31.89%
Calls: -7.15%
Puts: -85.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 0.17
Current vs Prior -9.43%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -81.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 41,777
Calls: 25,046 (60%)
Puts: 16,731 (40%)
Prior (07/28) 76,951
Calls: 34,548 (45%)
Puts: 42,403 (55%)
Current vs Prior -45.71%
Prior 7-Day Total 520,961
Calls: 250,182 (48%)
Puts: 270,779 (52%)
Prior 7-Day Average 74,423
Calls: 35,740 (48%)
Puts: 38,682 (52%)
Current vs Prior 7-Day Avg -43.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.20% | 20.29%
Prior 16.16% | 22.22%
Current vs Prior +0.24% | -8.70%
Prior 7-Day Avg 17.26% | 22.16%
Current vs 7-Day Avg -6.15% | -8.44%
Prior 7-Day Eod 16.16% | 22.22%
Current vs 7-Day Eod +0.24% | -8.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Prior 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.58% | 14.89%
Calls: 12.02% | 12.40%
Puts: 53.15% | 17.38%
Current vs 7-Day Avg -65.53% | -41.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.79M) vs puts ($125.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,160 calls vs 337 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.502.75$2.639.5%460.413.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.605.40$5.0016.0%80.71--
$37.50Aug 213.303.90$3.6016.7%140.58579
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.704.20$3.9512.7%220.54784

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 454, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.20$0.9845.9%1240.242.1K
$40.00Aug 212.052.65$2.3525.5%450.465.3K
$47.50Aug 210.400.75$0.5761.4%270.16--
$42.50Aug 211.301.80$1.5532.3%210.342.3K
$37.50Aug 213.303.90$3.6016.7%140.58579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.50$0.4522.2%580.106.0K
$37.50Aug 212.502.75$2.639.5%460.413.2K
$32.50Aug 210.700.95$0.8330.1%440.181.5K
$35.00Aug 211.451.75$1.6018.8%250.291.4K
$40.00Aug 213.704.20$3.9512.7%220.54784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.26, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.41$2.09$0.415.10$45.41
$42.50$45.00Aug 21$0.57$1.93$0.573.39$43.07
$40.00$42.50Aug 21$0.80$1.70$0.802.12$40.80
$37.50$40.00Aug 21$1.25$1.25$1.251.00$38.75
$35.00$37.50Aug 21$1.40$1.10$1.400.79$36.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.27$2.23$0.278.26$29.73
$32.50$30.00Aug 21$0.38$2.12$0.385.58$32.12
$35.00$32.50Aug 21$0.77$1.73$0.772.25$34.23
$37.50$35.00Aug 21$1.03$1.47$1.031.43$36.47
$40.00$37.50Aug 21$1.32$1.18$1.320.89$38.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.40$1.40$1.101.27$36.40
$37.50$40.00Aug 21$1.25$1.25$1.251.00$38.75
$40.00$42.50Aug 21$0.80$0.80$1.700.47$40.80
$42.50$45.00Aug 21$0.57$0.57$1.930.30$43.07
$45.00$47.50Aug 21$0.41$0.41$2.090.20$45.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.32$1.32$1.181.12$38.68
$37.50$35.00Aug 21$1.03$1.03$1.470.70$36.47
$35.00$32.50Aug 21$0.77$0.77$1.730.45$34.23
$32.50$30.00Aug 21$0.38$0.38$2.120.18$32.12
$30.00$27.50Aug 21$0.27$0.27$2.230.12$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.20% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.60$2.63$6.23$31.27$43.7316.20%
$40.00Aug 21$2.35$3.95$6.30$33.70$46.3016.38%
$35.00Aug 21$5.00$1.60$6.60$28.40$41.6017.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.65% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Aug 21$0.57$0.45$1.02$28.98$48.52
$47.50$32.50Aug 21$0.57$0.83$1.40$31.10$48.90
$45.00$30.00Aug 21$0.98$0.45$1.43$28.57$46.43
$45.00$32.50Aug 21$0.98$0.83$1.81$30.69$46.81
$42.50$30.00Aug 21$1.55$0.45$2.00$28.00$44.50
$47.50$35.00Aug 21$0.57$1.60$2.17$32.83$49.67
$42.50$32.50Aug 21$1.55$0.83$2.38$30.12$44.88
$45.00$35.00Aug 21$0.98$1.60$2.58$32.42$47.58
$40.00$30.00Aug 21$2.35$0.45$2.80$27.20$42.80
$42.50$35.00Aug 21$1.55$1.60$3.15$31.85$45.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.21, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.02$0.484.21$32.98$39.52
38/4042/45Aug 21$1.89$0.613.10$38.11$44.39
35/3840/42Aug 21$1.83$0.672.73$35.67$41.83
30/3235/38Aug 21$1.78$0.722.47$30.72$36.78
38/4045/48Aug 21$1.73$0.772.25$38.27$46.73
28/3035/38Aug 21$1.67$0.832.01$28.33$36.67
30/3238/40Aug 21$1.63$0.871.87$30.87$39.13
35/3842/45Aug 21$1.60$0.901.78$35.90$44.10
32/3540/42Aug 21$1.57$0.931.69$33.43$41.57
28/3038/40Aug 21$1.52$0.981.55$28.48$39.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.15$2.3515.67
$42.50$45.00$47.50Aug 21$0.16$2.3414.62
$40.00$42.50$45.00Aug 21$0.23$2.279.87
$37.50$40.00$42.50Aug 21$0.45$2.054.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.11$2.3921.73
$32.50$35.00$37.50Aug 21$0.26$2.248.62
$35.00$37.50$40.00Aug 21$0.29$2.217.62
$30.00$32.50$35.00Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.16$2.34
$42.50$45.001:2Aug 21-$0.41$2.09
$40.00$42.501:2Aug 21-$0.75$1.75
$37.50$40.001:2Aug 21-$1.10$1.40
$35.00$37.501:2Aug 21-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.06$2.44
$32.50$30.001:2Aug 21-$0.07$2.43
$37.50$35.001:2Aug 21-$0.57$1.93
$40.00$37.501:2Aug 21-$1.31$1.19
$30.00$27.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.33%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.050.464.0%5.33%9.36%455.3K
$42.50Aug 21$1.300.3410.5%3.38%13.91%212.3K
$45.00Aug 21$0.750.2417.0%1.95%18.99%1242.1K
$47.50Aug 21$0.400.1623.5%1.04%24.58%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,160
Total Puts 337
Put/Call Ratio 0.16
Net Difference 1,823

Prior's Put/Call Breakdown

Total Calls 6,142
Total Puts 1,058
Put/Call Ratio 0.17
Net Difference 5,084

Prior 7-Day Put/Call Summary

Total Calls 31,757
Total Puts 21,735
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All