Tour v452
WHR
WHIRLPOOL CORP
$38.48 +2.26%
$38.91 (+1.12%)🌙
as of 07/28 07:17 PM
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:31)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,200
Calls: 6,142 (85%)
Puts: 1,058 (15%)
Prior (07/27) 9,129
Calls: 5,817 (64%)
Puts: 3,312 (36%)
Current vs Prior -21.13%
Calls: +5.59% (Calls)
Puts: -68.06% (Puts)
Prior 7-Day Total 50,224
Calls: 27,569 (55%)
Puts: 22,655 (45%)
Prior 7-Day Average 7,174
Calls: 3,938 (55%)
Puts: 3,236 (45%)
Current vs Prior 7-Day Avg +0.35%
Calls: +55.95%
Puts: -67.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.90M
Calls: $3.61M (92%)
Puts: $293.0K (8%)
Prior (07/27) $4.20M
Calls: $3.34M (80%)
Puts: $858.8K (20%)
Current vs Prior -7.16%
Calls: +7.92%
Puts: -65.89%
Prior 7-Day Total $16.93M
Calls: $10.62M (63%)
Puts: $6.31M (37%)
Prior 7-Day Average $2.42M
Calls: $1.52M (63%)
Puts: $901.0K (37%)
Current vs Prior 7-Day Avg +61.38%
Calls: +137.91%
Puts: -67.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 0.57
Current vs Prior -69.75%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -82.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 76,951
Calls: 34,548 (45%)
Puts: 42,403 (55%)
Prior (07/27) 164,326
Calls: 82,027 (50%)
Puts: 82,299 (50%)
Current vs Prior -53.17%
Prior 7-Day Total 511,586
Calls: 254,409 (50%)
Puts: 257,177 (50%)
Prior 7-Day Average 73,083
Calls: 36,344 (50%)
Puts: 36,739 (50%)
Current vs Prior 7-Day Avg +5.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.16% | 22.22%
Prior 16.56% | 21.39%
Current vs Prior -2.37% | +3.87%
Prior 7-Day Avg 17.51% | 22.12%
Current vs 7-Day Avg -7.67% | +0.44%
Prior 7-Day Eod 16.56% | 21.39%
Current vs 7-Day Eod -2.37% | +3.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Prior 11.23% | 8.76%
Calls: 11.76% | 9.30%
Puts: 10.71% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.85% | 16.11%
Calls: 12.07% | 13.02%
Puts: 61.64% | 19.22%
Current vs 7-Day Avg -69.53% | -45.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.61M) vs puts ($293.0K). Dollar volume significantly above 7-day average (61% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (6,142 calls vs 1,058 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.603.90$3.758.0%50.60582
$45.00Aug 211.001.10$1.059.5%930.252.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 216.607.50$7.0512.8%410.8395
$35.00Aug 214.905.70$5.3015.1%70.72--
$37.50Aug 213.603.90$3.758.0%50.60582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.9012.20$11.5511.3%10.89--
$47.50Aug 218.9010.80$9.8519.3%70.848
$40.00Aug 213.604.10$3.8513.0%220.53769

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.8K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.250.50$0.3865.8%4200.111.9K
$40.00Aug 212.302.60$2.4512.2%3320.475.4K
$42.50Aug 211.502.20$1.8537.8%1910.372.2K
$47.50Aug 210.500.75$0.6339.7%1850.171.6K
$45.00Aug 211.001.10$1.059.5%930.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.700.90$0.8025.0%3330.171.3K
$35.00Aug 211.401.75$1.5822.2%920.281.4K
$30.00Aug 210.300.60$0.4566.7%530.106.0K
$37.50Aug 212.302.65$2.4714.2%370.403.2K
$40.00Aug 213.604.10$3.8513.0%220.53769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.25$2.25$0.259.00$47.75
$45.00$47.50Aug 21$0.42$2.08$0.424.95$45.42
$40.00$42.50Aug 21$0.60$1.90$0.603.17$40.60
$42.50$45.00Aug 21$0.80$1.70$0.802.12$43.30
$37.50$40.00Aug 21$1.30$1.20$1.300.92$38.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.27$2.23$0.278.26$29.73
$32.50$30.00Aug 21$0.35$2.15$0.356.14$32.15
$35.00$32.50Aug 21$0.78$1.72$0.782.21$34.22
$37.50$35.00Aug 21$0.89$1.61$0.891.81$36.61
$40.00$37.50Aug 21$1.38$1.12$1.380.81$38.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.75$1.75$0.752.33$34.25
$35.00$37.50Aug 21$1.55$1.55$0.951.63$36.55
$37.50$40.00Aug 21$1.30$1.30$1.201.08$38.80
$42.50$45.00Aug 21$0.80$0.80$1.700.47$43.30
$40.00$42.50Aug 21$0.60$0.60$1.900.32$40.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$40.00Aug 21$6.00$6.00$1.504.00$41.50
$50.00$47.50Aug 21$1.70$1.70$0.802.13$48.30
$40.00$37.50Aug 21$1.38$1.38$1.121.23$38.62
$37.50$35.00Aug 21$0.89$0.89$1.610.55$36.61
$35.00$32.50Aug 21$0.78$0.78$1.720.45$34.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.16% of stock, avg 21.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.75$2.47$6.22$31.28$43.7216.16%
$40.00Aug 21$2.45$3.85$6.30$33.70$46.3016.37%
$35.00Aug 21$5.30$1.58$6.88$28.12$41.8817.88%
$32.50Aug 21$7.05$0.80$7.85$24.65$40.3520.40%
$47.50Aug 21$0.63$9.85$10.48$37.02$57.9827.23%
$50.00Aug 21$0.38$11.55$11.93$38.07$61.9331.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.16% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.38$0.45$0.83$29.17$50.83
$47.50$30.00Aug 21$0.63$0.45$1.08$28.92$48.58
$50.00$32.50Aug 21$0.38$0.80$1.18$31.32$51.18
$47.50$32.50Aug 21$0.63$0.80$1.43$31.07$48.93
$45.00$30.00Aug 21$1.05$0.45$1.50$28.50$46.50
$45.00$32.50Aug 21$1.05$0.80$1.85$30.65$46.85
$50.00$35.00Aug 21$0.38$1.58$1.96$33.04$51.96
$47.50$35.00Aug 21$0.63$1.58$2.21$32.79$49.71
$42.50$30.00Aug 21$1.85$0.45$2.30$27.70$44.80
$45.00$35.00Aug 21$1.05$1.58$2.63$32.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.81, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.18$0.326.81$37.82$44.68
32/3538/40Aug 21$2.08$0.424.95$32.92$39.58
28/3032/35Aug 21$2.02$0.484.21$27.98$34.52
30/3235/38Aug 21$1.90$0.603.17$30.60$36.90
28/3035/38Aug 21$1.82$0.682.68$28.18$36.82
38/4045/48Aug 21$1.80$0.702.57$38.20$46.80
35/3842/45Aug 21$1.69$0.812.09$35.81$44.19
30/3238/40Aug 21$1.65$0.851.94$30.85$39.15
38/4048/50Aug 21$1.63$0.871.87$38.37$49.13
32/3542/45Aug 21$1.58$0.921.72$33.42$44.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.38$2.125.58
$37.50$40.00$42.50Aug 21$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.08$2.4230.25
$32.50$35.00$37.50Aug 21$0.11$2.3921.73
$30.00$32.50$35.00Aug 21$0.43$2.074.81
$35.00$37.50$40.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.13$2.37
$45.00$47.501:2Aug 21-$0.21$2.29
$42.50$45.001:2Aug 21-$0.25$2.25
$37.50$40.001:2Aug 21-$1.15$1.35
$40.00$42.501:2Aug 21-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.02$2.48
$32.50$30.001:2Aug 21-$0.10$2.40
$37.50$35.001:2Aug 21-$0.69$1.81
$40.00$37.501:2Aug 21-$1.09$1.41
$47.50$40.001:2Aug 21$2.15$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.98%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.300.474.0%5.98%9.93%3325.4K
$42.50Aug 21$1.500.3710.4%3.90%14.35%1912.2K
$45.00Aug 21$1.000.2516.9%2.60%19.54%932.1K
$47.50Aug 21$0.500.1723.4%1.30%24.74%1851.6K
$50.00Aug 21$0.250.1129.9%0.65%30.59%4201.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,142
Total Puts 1,058
Put/Call Ratio 0.17
Net Difference 5,084

Prior's Put/Call Breakdown

Total Calls 5,817
Total Puts 3,312
Put/Call Ratio 0.57
Net Difference 2,505

Prior 7-Day Put/Call Summary

Total Calls 27,569
Total Puts 22,655
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All