Tour v394
WHR
WHIRLPOOL CORP
$35.69 -3.90%
$35.85 (+0.45%)🌙
as of 07/23 07:19 PM
(7/22 21:24) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 23:55)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 9,669
Calls: 3,906 (40%)
Puts: 5,763 (60%)
Prior (07/22) 3,024
Calls: 2,515 (83%)
Puts: 509 (17%)
Current vs Prior +219.74%
Calls: +55.31% (Calls)
Puts: +1032.22% (Puts)
Prior 7-Day Total 31,538
Calls: 22,404 (71%)
Puts: 9,134 (29%)
Prior 7-Day Average 4,505
Calls: 3,200 (71%)
Puts: 1,304 (29%)
Current vs Prior 7-Day Avg +114.61%
Calls: +22.04%
Puts: +341.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.46M
Calls: $1.16M (33%)
Puts: $2.30M (67%)
Prior (07/22) $1.90M
Calls: $1.68M (88%)
Puts: $222.4K (12%)
Current vs Prior +81.80%
Calls: -31.23%
Puts: +936.09%
Prior 7-Day Total $10.35M
Calls: $7.73M (75%)
Puts: $2.63M (25%)
Prior 7-Day Average $1.48M
Calls: $1.10M (75%)
Puts: $375.3K (25%)
Current vs Prior 7-Day Avg +133.97%
Calls: +4.74%
Puts: +513.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.48
Prior (07/22) 0.20
Current vs Prior +629.02%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +209.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 58,235
Calls: 27,545 (47%)
Puts: 30,690 (53%)
Prior (07/22) 50,757
Calls: 22,868 (45%)
Puts: 27,889 (55%)
Current vs Prior +14.73%
Prior 7-Day Total 442,397
Calls: 234,531 (53%)
Puts: 207,866 (47%)
Prior 7-Day Average 63,199
Calls: 33,504 (53%)
Puts: 29,695 (47%)
Current vs Prior 7-Day Avg -7.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.51% | 22.28%
Prior 17.77% | 22.35%
Current vs Prior -1.46% | -0.33%
Prior 7-Day Avg 12.12% | 20.59%
Current vs 7-Day Avg +44.43% | +8.20%
Prior 7-Day Eod 17.77% | 22.35%
Current vs 7-Day Eod -1.46% | -0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.30M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.403.70$3.558.5%880.58218
$40.00Aug 211.551.70$1.639.2%2.3K0.353.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.004.20$4.104.9%50.54--
$32.50Aug 211.601.70$1.656.1%340.291.0K
$42.50Aug 217.407.90$7.656.5%10.75827
$35.00Aug 212.602.80$2.707.4%1520.421.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.70$0.6515.4%250.171.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.95$0.8817.0%820.18861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.007.40$6.7020.9%10.82--
$32.50Aug 213.605.10$4.3534.5%220.71100
$35.00Aug 213.403.70$3.558.5%880.58218
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 217.407.90$7.656.5%10.75827
$40.00Aug 215.507.00$6.2524.0%170.66721
$37.50Aug 214.004.20$4.104.9%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.551.70$1.639.2%2.3K0.353.1K
$35.00Aug 213.403.70$3.558.5%880.58218
$45.00Aug 210.600.70$0.6515.4%250.171.8K
$42.50Aug 210.951.10$1.0214.7%240.252.1K
$32.50Aug 213.605.10$4.3534.5%220.71100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.602.80$2.707.4%1520.421.3K
$27.50Aug 210.300.50$0.4050.0%830.10226
$30.00Aug 210.800.95$0.8817.0%820.18861
$32.50Aug 211.601.70$1.656.1%340.291.0K
$40.00Aug 215.507.00$6.2524.0%170.66721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.37$2.13$0.375.76$42.87
$40.00$42.50Aug 21$0.61$1.89$0.613.10$40.61
$32.50$35.00Aug 21$0.80$1.70$0.802.13$33.30
$37.50$40.00Aug 21$0.92$1.58$0.921.72$38.42
$35.00$37.50Aug 21$1.00$1.50$1.001.50$36.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.25$2.25$0.259.00$27.25
$30.00$27.50Aug 21$0.48$2.02$0.484.21$29.52
$32.50$30.00Aug 21$0.77$1.73$0.772.25$31.73
$35.00$32.50Aug 21$1.05$1.45$1.051.38$33.95
$37.50$35.00Aug 21$1.40$1.10$1.400.79$36.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.35$2.35$0.1515.67$32.35
$35.00$37.50Aug 21$1.00$1.00$1.500.67$36.00
$37.50$40.00Aug 21$0.92$0.92$1.580.58$38.42
$32.50$35.00Aug 21$0.80$0.80$1.700.47$33.30
$40.00$42.50Aug 21$0.61$0.61$1.890.32$40.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.15$2.15$0.356.14$37.85
$37.50$35.00Aug 21$1.40$1.40$1.101.27$36.10
$42.50$40.00Aug 21$1.40$1.40$1.101.27$41.10
$35.00$32.50Aug 21$1.05$1.05$1.450.72$33.95
$32.50$30.00Aug 21$0.77$0.77$1.730.45$31.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.81% of stock, avg 20.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$4.35$1.65$6.00$26.50$38.5016.81%
$35.00Aug 21$3.55$2.70$6.25$28.75$41.2517.51%
$37.50Aug 21$2.55$4.10$6.65$30.85$44.1518.63%
$30.00Aug 21$6.70$0.88$7.58$22.42$37.5821.24%
$40.00Aug 21$1.63$6.25$7.88$32.12$47.8822.08%
$42.50Aug 21$1.02$7.65$8.67$33.83$51.1724.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.94% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$0.65$0.40$1.05$26.45$46.05
$42.50$27.50Aug 21$1.02$0.40$1.42$26.08$43.92
$45.00$30.00Aug 21$0.65$0.88$1.53$28.47$46.53
$42.50$30.00Aug 21$1.02$0.88$1.90$28.10$44.40
$40.00$27.50Aug 21$1.63$0.40$2.03$25.47$42.03
$45.00$32.50Aug 21$0.65$1.65$2.30$30.20$47.30
$40.00$30.00Aug 21$1.63$0.88$2.51$27.49$42.51
$42.50$32.50Aug 21$1.02$1.65$2.67$29.83$45.17
$37.50$27.50Aug 21$2.55$0.40$2.95$24.55$40.45
$40.00$32.50Aug 21$1.63$1.65$3.28$29.22$43.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.10, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.01$0.494.10$35.49$42.01
32/3538/40Aug 21$1.97$0.533.72$33.03$39.47
30/3235/38Aug 21$1.77$0.732.42$30.73$36.77
35/3842/45Aug 21$1.77$0.732.42$35.73$44.27
30/3238/40Aug 21$1.69$0.812.09$30.81$39.19
32/3540/42Aug 21$1.66$0.841.98$33.34$41.66
28/3035/38Aug 21$1.48$1.021.45$28.52$36.48
32/3542/45Aug 21$1.42$1.081.31$33.58$43.92
28/3038/40Aug 21$1.40$1.101.27$28.60$38.90
30/3240/42Aug 21$1.38$1.121.23$31.12$41.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.08$2.4230.25
$40.00$42.50$45.00Aug 21$0.24$2.269.42
$37.50$40.00$42.50Aug 21$0.31$2.197.06
$30.00$32.50$35.00Aug 21$1.55$0.950.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.23$2.279.87
$30.00$32.50$35.00Aug 21$0.28$2.227.93
$27.50$30.00$32.50Aug 21$0.29$2.217.62
$32.50$35.00$37.50Aug 21$0.35$2.156.14
$35.00$37.50$40.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.28$2.22
$40.00$42.501:2Aug 21-$0.41$2.09
$37.50$40.001:2Aug 21-$0.71$1.79
$35.00$37.501:2Aug 21-$1.55$0.95
$30.00$32.501:2Aug 21-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.11$2.39
$35.00$32.501:2Aug 21-$0.60$1.90
$37.50$35.001:2Aug 21-$1.30$1.20
$40.00$37.501:2Aug 21-$1.95$0.55
$30.00$27.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.72%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.400.465.1%6.72%11.80%10554
$40.00Aug 21$1.550.3512.1%4.34%16.42%2.3K3.1K
$42.50Aug 21$0.950.2519.1%2.66%21.74%242.1K
$45.00Aug 21$0.600.1726.1%1.68%27.77%251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,906
Total Puts 5,763
Put/Call Ratio 1.48
Net Difference -1,857

Prior's Put/Call Breakdown

Total Calls 2,515
Total Puts 509
Put/Call Ratio 0.20
Net Difference 2,006

Prior 7-Day Put/Call Summary

Total Calls 22,404
Total Puts 9,134
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All