Tour v390
WHR
WHIRLPOOL CORP
$37.14 +1.92%
$37.06 (-0.22%)🌙
as of 07/22 09:24 PM
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,024
Calls: 2,515 (83%)
Puts: 509 (17%)
Prior (07/21) 5,797
Calls: 4,339 (75%)
Puts: 1,458 (25%)
Current vs Prior -47.84%
Calls: -42.04% (Calls)
Puts: -65.09% (Puts)
Prior 7-Day Total 35,754
Calls: 25,647 (72%)
Puts: 10,107 (28%)
Prior 7-Day Average 5,107
Calls: 3,663 (72%)
Puts: 1,443 (28%)
Current vs Prior 7-Day Avg -40.80%
Calls: -31.36%
Puts: -64.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.90M
Calls: $1.68M (88%)
Puts: $222.4K (12%)
Prior (07/21) $1.96M
Calls: $1.43M (73%)
Puts: $531.2K (27%)
Current vs Prior -2.92%
Calls: +17.60%
Puts: -58.13%
Prior 7-Day Total $12.18M
Calls: $8.89M (73%)
Puts: $3.30M (27%)
Prior 7-Day Average $1.74M
Calls: $1.27M (73%)
Puts: $470.9K (27%)
Current vs Prior 7-Day Avg +9.37%
Calls: +32.43%
Puts: -52.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.20
Prior (07/21) 0.34
Current vs Prior -39.77%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -58.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 50,757
Calls: 22,868 (45%)
Puts: 27,889 (55%)
Prior (07/21) 56,825
Calls: 23,631 (42%)
Puts: 33,194 (58%)
Current vs Prior -10.68%
Prior 7-Day Total 472,168
Calls: 257,946 (55%)
Puts: 214,222 (45%)
Prior 7-Day Average 67,452
Calls: 36,849 (55%)
Puts: 30,603 (45%)
Current vs Prior 7-Day Avg -24.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.77% | 22.35%
Prior 18.66% | 22.91%
Current vs Prior -4.77% | -2.47%
Prior 7-Day Avg 10.55% | 20.10%
Current vs 7-Day Avg +68.39% | +11.20%
Prior 7-Day Eod 18.66% | 22.91%
Current vs 7-Day Eod -4.77% | -2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.68M) vs puts ($222.4K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,515 calls vs 509 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.103.30$3.206.2%400.53540
$42.50Aug 211.401.50$1.456.9%3670.311.9K
$40.00Aug 212.102.25$2.176.9%570.413.1K
$35.00Aug 214.204.60$4.409.1%230.65224
$32.50Aug 215.706.30$6.0010.0%10.76100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.805.00$4.904.1%80.59715
$35.00Aug 212.152.25$2.204.5%310.351.3K
$37.50Aug 213.303.50$3.405.9%210.47961
$32.50Aug 211.251.35$1.307.7%640.24984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.00$0.9510.5%1590.221.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.650.75$0.7014.3%240.14855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.706.30$6.0010.0%10.76100
$35.00Aug 214.204.60$4.409.1%230.65224
$37.50Aug 213.103.30$3.206.2%400.53540
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.805.00$4.904.1%80.59715

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 928, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.401.50$1.456.9%3670.311.9K
$45.00Aug 210.901.00$0.9510.5%1590.221.7K
$47.50Aug 210.550.70$0.6323.8%1000.16989
$40.00Aug 212.102.25$2.176.9%570.413.1K
$37.50Aug 213.103.30$3.206.2%400.53540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.251.35$1.307.7%640.24984
$27.50Aug 210.000.60$0.30200.0%330.07203
$35.00Aug 212.152.25$2.204.5%310.351.3K
$30.00Aug 210.650.75$0.7014.3%240.14855
$37.50Aug 213.303.50$3.405.9%210.47961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.81, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.32$2.18$0.326.81$45.32
$42.50$45.00Aug 21$0.50$2.00$0.504.00$43.00
$40.00$42.50Aug 21$0.72$1.78$0.722.47$40.72
$37.50$40.00Aug 21$1.03$1.47$1.031.43$38.53
$35.00$37.50Aug 21$1.20$1.30$1.201.08$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.40$2.10$0.405.25$29.60
$32.50$30.00Aug 21$0.60$1.90$0.603.17$31.90
$35.00$32.50Aug 21$0.90$1.60$0.901.78$34.10
$37.50$35.00Aug 21$1.20$1.30$1.201.08$36.30
$40.00$37.50Aug 21$1.50$1.00$1.500.67$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.60$1.60$0.901.78$34.10
$35.00$37.50Aug 21$1.20$1.20$1.300.92$36.20
$37.50$40.00Aug 21$1.03$1.03$1.470.70$38.53
$40.00$42.50Aug 21$0.72$0.72$1.780.40$40.72
$42.50$45.00Aug 21$0.50$0.50$2.000.25$43.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.50$1.50$1.001.50$38.50
$37.50$35.00Aug 21$1.20$1.20$1.300.92$36.30
$35.00$32.50Aug 21$0.90$0.90$1.600.56$34.10
$32.50$30.00Aug 21$0.60$0.60$1.900.32$31.90
$30.00$27.50Aug 21$0.40$0.40$2.100.19$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.77% of stock, avg 18.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.40$2.20$6.60$28.40$41.6017.77%
$37.50Aug 21$3.20$3.40$6.60$30.90$44.1017.77%
$40.00Aug 21$2.17$4.90$7.07$32.93$47.0719.04%
$32.50Aug 21$6.00$1.30$7.30$25.20$39.8019.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.50% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$27.50Aug 21$0.63$0.30$0.93$26.57$48.43
$45.00$27.50Aug 21$0.95$0.30$1.25$26.25$46.25
$47.50$30.00Aug 21$0.63$0.70$1.33$28.67$48.83
$45.00$30.00Aug 21$0.95$0.70$1.65$28.35$46.65
$42.50$27.50Aug 21$1.45$0.30$1.75$25.75$44.25
$47.50$32.50Aug 21$0.63$1.30$1.93$30.57$49.43
$42.50$30.00Aug 21$1.45$0.70$2.15$27.85$44.65
$45.00$32.50Aug 21$0.95$1.30$2.25$30.25$47.25
$40.00$27.50Aug 21$2.17$0.30$2.47$25.03$42.47
$42.50$32.50Aug 21$1.45$1.30$2.75$29.75$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$2.00$0.504.00$28.00$34.50
38/4042/45Aug 21$2.00$0.504.00$38.00$44.50
32/3538/40Aug 21$1.93$0.573.39$33.07$39.43
35/3840/42Aug 21$1.92$0.583.31$35.58$41.92
38/4045/48Aug 21$1.82$0.682.68$38.18$46.82
30/3235/38Aug 21$1.80$0.702.57$30.70$36.80
35/3842/45Aug 21$1.70$0.802.12$35.80$44.20
30/3238/40Aug 21$1.63$0.871.87$30.87$39.13
32/3540/42Aug 21$1.62$0.881.84$33.38$41.62
28/3035/38Aug 21$1.60$0.901.78$28.40$36.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.17$2.3313.71
$42.50$45.00$47.50Aug 21$0.18$2.3212.89
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
$37.50$40.00$42.50Aug 21$0.31$2.197.06
$32.50$35.00$37.50Aug 21$0.40$2.105.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.20$2.3011.50
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.31$2.19
$42.50$45.001:2Aug 21-$0.45$2.05
$40.00$42.501:2Aug 21-$0.73$1.77
$37.50$40.001:2Aug 21-$1.14$1.36
$35.00$37.501:2Aug 21-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.10$2.40
$35.00$32.501:2Aug 21-$0.40$2.10
$37.50$35.001:2Aug 21-$1.00$1.50
$40.00$37.501:2Aug 21-$1.90$0.60
$30.00$27.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.35%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$3.100.531.0%8.35%9.32%40540
$40.00Aug 21$2.100.417.7%5.65%13.35%573.1K
$42.50Aug 21$1.400.3114.4%3.77%18.20%3671.9K
$45.00Aug 21$0.900.2221.2%2.42%23.59%1591.7K
$47.50Aug 21$0.550.1627.9%1.48%29.38%100989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,515
Total Puts 509
Put/Call Ratio 0.20
Net Difference 2,006

Prior's Put/Call Breakdown

Total Calls 4,339
Total Puts 1,458
Put/Call Ratio 0.34
Net Difference 2,881

Prior 7-Day Put/Call Summary

Total Calls 25,647
Total Puts 10,107
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All