Tour v381
WHR
WHIRLPOOL CORP
$36.44 -1.27%
$36.42 (-0.05%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:24)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,797
Calls: 4,339 (75%)
Puts: 1,458 (25%)
Prior (07/20) 7,754
Calls: 6,294 (81%)
Puts: 1,460 (19%)
Current vs Prior -25.24%
Calls: -31.06% (Calls)
Puts: -0.14% (Puts)
Prior 7-Day Total 37,812
Calls: 25,921 (69%)
Puts: 11,891 (31%)
Prior 7-Day Average 5,401
Calls: 3,703 (69%)
Puts: 1,698 (31%)
Current vs Prior 7-Day Avg +7.32%
Calls: +17.18%
Puts: -14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.96M
Calls: $1.43M (73%)
Puts: $531.2K (27%)
Prior (07/20) $1.82M
Calls: $1.33M (73%)
Puts: $489.9K (27%)
Current vs Prior +7.48%
Calls: +7.12%
Puts: +8.44%
Prior 7-Day Total $12.27M
Calls: $8.59M (70%)
Puts: $3.68M (30%)
Prior 7-Day Average $1.75M
Calls: $1.23M (70%)
Puts: $526.2K (30%)
Current vs Prior 7-Day Avg +11.85%
Calls: +16.53%
Puts: +0.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.34
Prior (07/20) 0.23
Current vs Prior +44.86%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -37.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 56,825
Calls: 23,631 (42%)
Puts: 33,194 (58%)
Prior (07/20) 51,978
Calls: 27,164 (52%)
Puts: 24,814 (48%)
Current vs Prior +9.33%
Prior 7-Day Total 496,731
Calls: 281,038 (57%)
Puts: 215,693 (43%)
Prior 7-Day Average 70,961
Calls: 40,148 (57%)
Puts: 30,813 (43%)
Current vs Prior 7-Day Avg -19.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.66% | 22.91%
Prior 17.34% | 22.35%
Current vs Prior +7.62% | +2.52%
Prior 7-Day Avg 8.82% | 19.51%
Current vs 7-Day Avg +111.64% | +17.47%
Prior 7-Day Eod 17.34% | 22.35%
Current vs 7-Day Eod +7.62% | +2.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.43M). Extreme bullish P/C ratio of 0.34 - heavy call buying (4,339 calls vs 1,458 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.3%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.004.20$4.104.9%360.61202
$40.00Aug 211.902.00$1.955.1%2.3K0.381.1K
$37.50Aug 212.803.00$2.906.9%3230.49381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.305.50$5.403.7%100.62713
$35.00Aug 212.502.60$2.553.9%4290.391.4K
$37.50Aug 213.804.00$3.905.1%1590.50937
$30.00Aug 210.800.85$0.836.0%180.17839
$32.50Aug 211.501.60$1.556.5%3270.27761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.85$0.836.0%180.17839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.004.20$4.104.9%360.61202
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.907.40$6.6522.6%50.71827
$40.00Aug 215.305.50$5.403.7%100.62713
$37.50Aug 213.804.00$3.905.1%1590.50937

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.902.00$1.955.1%2.3K0.381.1K
$37.50Aug 212.803.00$2.906.9%3230.49381
$45.00Aug 210.750.95$0.8523.5%1000.201.6K
$42.50Aug 211.251.40$1.3311.3%980.291.9K
$35.00Aug 214.004.20$4.104.9%360.61202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.502.60$2.553.9%4290.391.4K
$32.50Aug 211.501.60$1.556.5%3270.27761
$37.50Aug 213.804.00$3.905.1%1590.50937
$27.50Aug 210.400.50$0.4522.2%680.10138
$30.00Aug 210.800.85$0.836.0%180.17839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.58, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.48$2.02$0.484.21$42.98
$40.00$42.50Aug 21$0.62$1.88$0.623.03$40.62
$37.50$40.00Aug 21$0.95$1.55$0.951.63$38.45
$35.00$37.50Aug 21$1.20$1.30$1.201.08$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.38$2.12$0.385.58$29.62
$32.50$30.00Aug 21$0.72$1.78$0.722.47$31.78
$35.00$32.50Aug 21$1.00$1.50$1.001.50$34.00
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$37.50$35.00Aug 21$1.35$1.15$1.350.85$36.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.20$1.20$1.300.92$36.20
$37.50$40.00Aug 21$0.95$0.95$1.550.61$38.45
$40.00$42.50Aug 21$0.62$0.62$1.880.33$40.62
$42.50$45.00Aug 21$0.48$0.48$2.020.24$42.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.50$1.50$1.001.50$38.50
$37.50$35.00Aug 21$1.35$1.35$1.151.17$36.15
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$35.00$32.50Aug 21$1.00$1.00$1.500.67$34.00
$32.50$30.00Aug 21$0.72$0.72$1.780.40$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.25% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.10$2.55$6.65$28.35$41.6518.25%
$37.50Aug 21$2.90$3.90$6.80$30.70$44.3018.66%
$40.00Aug 21$1.95$5.40$7.35$32.65$47.3520.17%
$42.50Aug 21$1.33$6.65$7.98$34.52$50.4821.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.57% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$0.85$0.45$1.30$26.20$46.30
$45.00$30.00Aug 21$0.85$0.83$1.68$28.32$46.68
$42.50$27.50Aug 21$1.33$0.45$1.78$25.72$44.28
$42.50$30.00Aug 21$1.33$0.83$2.16$27.84$44.66
$40.00$27.50Aug 21$1.95$0.45$2.40$25.10$42.40
$45.00$32.50Aug 21$0.85$1.55$2.40$30.10$47.40
$40.00$30.00Aug 21$1.95$0.83$2.78$27.22$42.78
$42.50$32.50Aug 21$1.33$1.55$2.88$29.62$45.38
$37.50$27.50Aug 21$2.90$0.45$3.35$24.15$40.85
$45.00$35.00Aug 21$0.85$2.55$3.40$31.60$48.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.81, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.98$0.523.81$38.02$44.48
35/3840/42Aug 21$1.97$0.533.72$35.53$41.97
32/3538/40Aug 21$1.95$0.553.55$33.05$39.45
30/3235/38Aug 21$1.92$0.583.31$30.58$36.92
35/3842/45Aug 21$1.83$0.672.73$35.67$44.33
30/3238/40Aug 21$1.67$0.832.01$30.83$39.17
32/3540/42Aug 21$1.62$0.881.84$33.38$41.62
28/3035/38Aug 21$1.58$0.921.72$28.42$36.58
32/3542/45Aug 21$1.48$1.021.45$33.52$43.98
30/3240/42Aug 21$1.34$1.161.16$31.16$41.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.14$2.3616.86
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.33$2.176.58
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.15$2.3515.67
$30.00$32.50$35.00Aug 21$0.28$2.227.93
$27.50$30.00$32.50Aug 21$0.34$2.166.35
$32.50$35.00$37.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.37$2.13
$40.00$42.501:2Aug 21-$0.71$1.79
$37.50$40.001:2Aug 21-$1.00$1.50
$35.00$37.501:2Aug 21-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.07$2.43
$32.50$30.001:2Aug 21-$0.11$2.39
$35.00$32.501:2Aug 21-$0.55$1.95
$37.50$35.001:2Aug 21-$1.20$1.30
$40.00$37.501:2Aug 21-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.68%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.800.492.9%7.68%10.59%323381
$40.00Aug 21$1.900.389.8%5.21%14.98%2.3K1.1K
$42.50Aug 21$1.250.2916.6%3.43%20.06%981.9K
$45.00Aug 21$0.750.2023.5%2.06%25.55%1001.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,339
Total Puts 1,458
Put/Call Ratio 0.34
Net Difference 2,881

Prior's Put/Call Breakdown

Total Calls 6,294
Total Puts 1,460
Put/Call Ratio 0.23
Net Difference 4,834

Prior 7-Day Put/Call Summary

Total Calls 25,921
Total Puts 11,891
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All