Tour v366
WHR
WHIRLPOOL CORP
$36.91 -3.48%
$36.79 (-0.33%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 7,754
Calls: 6,294 (81%)
Puts: 1,460 (19%)
Prior (07/17) 3,932
Calls: 1,954 (50%)
Puts: 1,978 (50%)
Current vs Prior +97.20%
Calls: +222.11% (Calls)
Puts: -26.19% (Puts)
Prior 7-Day Total 31,637
Calls: 20,462 (65%)
Puts: 11,175 (35%)
Prior 7-Day Average 4,519
Calls: 2,923 (65%)
Puts: 1,596 (35%)
Current vs Prior 7-Day Avg +71.56%
Calls: +115.32%
Puts: -8.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.82M
Calls: $1.33M (73%)
Puts: $489.9K (27%)
Prior (07/17) $1.14M
Calls: $727.5K (64%)
Puts: $410.2K (36%)
Current vs Prior +60.34%
Calls: +83.42%
Puts: +19.41%
Prior 7-Day Total $11.05M
Calls: $7.43M (67%)
Puts: $3.62M (33%)
Prior 7-Day Average $1.58M
Calls: $1.06M (67%)
Puts: $516.6K (33%)
Current vs Prior 7-Day Avg +15.57%
Calls: +25.66%
Puts: -5.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.23
Prior (07/17) 1.01
Current vs Prior -77.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -63.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 51,978
Calls: 27,164 (52%)
Puts: 24,814 (48%)
Prior (07/17) 67,576
Calls: 38,775 (57%)
Puts: 28,801 (43%)
Current vs Prior -23.08%
Prior 7-Day Total 494,010
Calls: 287,408 (58%)
Puts: 206,602 (42%)
Prior 7-Day Average 70,572
Calls: 41,058 (58%)
Puts: 29,514 (42%)
Current vs Prior 7-Day Avg -26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.34% | 22.35%
Prior 17.86% | 21.97%
Current vs Prior -2.92% | +1.75%
Prior 7-Day Avg 7.31% | 19.01%
Current vs 7-Day Avg +137.09% | +17.57%
Prior 7-Day Eod 17.86% | 21.97%
Current vs 7-Day Eod -2.92% | +1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.33M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (6,294 calls vs 1,460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 219.7010.30$10.006.0%20.911
$32.50Aug 215.606.00$5.806.9%360.7569
$35.00Aug 214.004.40$4.209.5%1830.6328
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.403.60$3.505.7%630.49906
$42.50Aug 216.607.10$6.857.3%50.70--
$40.00Aug 214.905.30$5.107.8%120.60--
$35.00Aug 212.102.30$2.209.1%2090.361.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 219.7010.30$10.006.0%20.911
$30.00Aug 217.108.40$7.7516.8%10.84--
$32.50Aug 215.606.00$5.806.9%360.7569
$35.00Aug 214.004.40$4.209.5%1830.6328
$37.50Aug 212.703.10$2.9013.8%370.51379
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2110.4011.70$11.0511.8%20.85--
$45.00Aug 218.409.50$8.9512.3%10.7946
$42.50Aug 216.607.10$6.857.3%50.70--
$40.00Aug 214.905.30$5.107.8%120.60--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.9K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.201.50$1.3522.2%3170.291.8K
$40.00Aug 211.952.20$2.0812.0%2100.40924
$35.00Aug 214.004.40$4.209.5%1830.6328
$45.00Aug 210.701.05$0.8839.8%1520.211.6K
$47.50Aug 210.500.65$0.5726.3%880.15918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.650.85$0.7526.7%3300.15579
$32.50Aug 211.301.45$1.3810.9%2230.25630
$35.00Aug 212.102.30$2.209.1%2090.361.2K
$37.50Aug 213.403.60$3.505.7%630.49906
$27.50Aug 210.250.45$0.3557.1%280.08118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.06, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.31$2.19$0.317.06$45.31
$42.50$45.00Aug 21$0.47$2.03$0.474.32$42.97
$40.00$42.50Aug 21$0.73$1.77$0.732.42$40.73
$37.50$40.00Aug 21$0.82$1.68$0.822.05$38.32
$35.00$37.50Aug 21$1.30$1.20$1.300.92$36.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.40$2.10$0.405.25$29.60
$32.50$30.00Aug 21$0.63$1.87$0.632.97$31.87
$35.00$32.50Aug 21$0.82$1.68$0.822.05$34.18
$37.50$35.00Aug 21$1.30$1.20$1.300.92$36.20
$40.00$37.50Aug 21$1.60$0.90$1.600.56$38.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$2.25$2.25$0.259.00$29.75
$30.00$32.50Aug 21$1.95$1.95$0.553.55$31.95
$32.50$35.00Aug 21$1.60$1.60$0.901.78$34.10
$35.00$37.50Aug 21$1.30$1.30$1.201.08$36.30
$37.50$40.00Aug 21$0.82$0.82$1.680.49$38.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$2.10$2.10$0.405.25$42.90
$47.50$45.00Aug 21$2.10$2.10$0.405.25$45.40
$42.50$40.00Aug 21$1.75$1.75$0.752.33$40.75
$40.00$37.50Aug 21$1.60$1.60$0.901.78$38.40
$37.50$35.00Aug 21$1.30$1.30$1.201.08$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 17.34% of stock, avg 22.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.20$2.20$6.40$28.60$41.4017.34%
$37.50Aug 21$2.90$3.50$6.40$31.10$43.9017.34%
$32.50Aug 21$5.80$1.38$7.18$25.32$39.6819.45%
$40.00Aug 21$2.08$5.10$7.18$32.82$47.1819.45%
$42.50Aug 21$1.35$6.85$8.20$34.30$50.7022.22%
$30.00Aug 21$7.75$0.75$8.50$21.50$38.5023.03%
$45.00Aug 21$0.88$8.95$9.83$35.17$54.8326.63%
$27.50Aug 21$10.00$0.35$10.35$17.15$37.8528.04%
$47.50Aug 21$0.57$11.05$11.62$35.88$59.1231.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.49% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$27.50Aug 21$0.57$0.35$0.92$26.58$48.42
$45.00$27.50Aug 21$0.88$0.35$1.23$26.27$46.23
$47.50$30.00Aug 21$0.57$0.75$1.32$28.68$48.82
$45.00$30.00Aug 21$0.88$0.75$1.63$28.37$46.63
$42.50$27.50Aug 21$1.35$0.35$1.70$25.80$44.20
$47.50$32.50Aug 21$0.57$1.38$1.95$30.55$49.45
$42.50$30.00Aug 21$1.35$0.75$2.10$27.90$44.60
$45.00$32.50Aug 21$0.88$1.38$2.26$30.24$47.26
$40.00$27.50Aug 21$2.08$0.35$2.43$25.07$42.43
$42.50$32.50Aug 21$1.35$1.38$2.73$29.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.81, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.07$0.434.81$37.93$44.57
40/4245/48Aug 21$2.06$0.444.68$40.44$47.06
35/3840/42Aug 21$2.03$0.474.32$35.47$42.03
28/3032/35Aug 21$2.00$0.504.00$28.00$34.50
30/3235/38Aug 21$1.93$0.573.39$30.57$36.93
38/4045/48Aug 21$1.91$0.593.24$38.09$46.91
35/3842/45Aug 21$1.77$0.732.42$35.73$44.27
28/3035/38Aug 21$1.70$0.802.13$28.30$36.70
32/3538/40Aug 21$1.64$0.861.91$33.36$39.14
35/3845/48Aug 21$1.61$0.891.81$35.89$46.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.09$2.4126.78
$42.50$45.00$47.50Aug 21$0.16$2.3414.63
$40.00$42.50$45.00Aug 21$0.26$2.248.62
$27.50$30.00$32.50Aug 21$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.15$2.3515.67
$30.00$32.50$35.00Aug 21$0.19$2.3112.16
$27.50$30.00$32.50Aug 21$0.23$2.279.87
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$40.00$42.50$45.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.26$2.24
$42.50$45.001:2Aug 21-$0.41$2.09
$40.00$42.501:2Aug 21-$0.62$1.88
$37.50$40.001:2Aug 21-$1.26$1.24
$35.00$37.501:2Aug 21-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.12$2.38
$35.00$32.501:2Aug 21-$0.56$1.94
$37.50$35.001:2Aug 21-$0.90$1.60
$40.00$37.501:2Aug 21-$1.90$0.60
$30.00$27.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.32%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.700.511.6%7.32%8.91%37379
$40.00Aug 21$1.950.408.4%5.28%13.65%210924
$42.50Aug 21$1.200.2915.1%3.25%18.40%3171.8K
$45.00Aug 21$0.700.2121.9%1.90%23.81%1521.6K
$47.50Aug 21$0.500.1528.7%1.35%30.05%88918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,294
Total Puts 1,460
Put/Call Ratio 0.23
Net Difference 4,834

Prior's Put/Call Breakdown

Total Calls 1,954
Total Puts 1,978
Put/Call Ratio 1.01
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 20,462
Total Puts 11,175
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All