Tour v531
WGS
GENEDX HLDGS CORP A
$64.70 +5.62%
(10/26 18:02) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/27 14:06 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 931
Calls: 367 (39%)
Puts: 564 (61%)
Prior (10/26) 4,916
Calls: 3,930 (80%)
Puts: 986 (20%)
Current vs Prior -81.06%
Calls: -90.66% (Calls)
Puts: -42.80% (Puts)
Prior 7-Day Total 15,900
Calls: 7,528 (47%)
Puts: 8,372 (53%)
Prior 7-Day Average 2,271
Calls: 1,075 (47%)
Puts: 1,196 (53%)
Current vs Prior 7-Day Avg -59.01%
Calls: -65.87%
Puts: -52.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $861.3K
Calls: $398.5K (46%)
Puts: $462.8K (54%)
Prior (10/26) $1.82M
Calls: $1.55M (85%)
Puts: $276.7K (15%)
Current vs Prior -52.78%
Calls: -74.25%
Puts: +67.24%
Prior 7-Day Total $8.33M
Calls: $4.04M (48%)
Puts: $4.29M (52%)
Prior 7-Day Average $1.19M
Calls: $576.6K (48%)
Puts: $613.1K (52%)
Current vs Prior 7-Day Avg -27.60%
Calls: -30.88%
Puts: -24.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.54
Prior (10/26) 0.25
Current vs Prior +512.53%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +17.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 26,425
Calls: 12,527 (47%)
Puts: 13,898 (53%)
Prior (10/26) 24,080
Calls: 10,031 (42%)
Puts: 14,049 (58%)
Current vs Prior +9.74%
Prior 7-Day Total 111,135
Calls: 66,538 (60%)
Puts: 44,597 (40%)
Prior 7-Day Average 15,876
Calls: 9,505 (60%)
Puts: 6,371 (40%)
Current vs Prior 7-Day Avg +66.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.16% | 14.30%32.92% | 38.79%
Prior 6.82% | 10.95%14.12% | 27.18%
Current vs Prior +19.63% | +30.55%+133.19% | +42.73%
Prior 7-Day Avg 8.62% | 17.86%23.20% | 31.30%
Current vs 7-Day Avg -5.37% | -19.96%+41.90% | +23.92%
Prior 7-Day Eod 6.82% | 10.95%33.30% | 40.16%
Current vs 7-Day Eod +19.63% | +30.55%-1.14% | -3.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs Prior +22.25% | -41.96%
Prior 7-Day Avg 98.38% | 34.04%
Calls: 93.20% | 27.37%
Puts: 64.00% | 40.72%
Current vs 7-Day Avg -41.08% | -7.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 513% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 2018.6019.50$19.054.7%50.60--
$65.00Nov 2010.3010.90$10.605.7%10.4292
$72.00Nov 2014.6015.70$15.157.3%50.52--
$74.00Nov 2015.8017.00$16.407.3%10.55--
$62.00Nov 208.809.50$9.157.7%890.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.61, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 68.6011.70$10.1530.5%10.821
$60.00Oct 303.707.10$5.4063.0%--0.7910
$55.00Nov 2014.1017.10$15.6019.2%--0.72101
$61.00Nov 65.208.00$6.6042.4%--0.65545
$60.00Nov 2011.4013.80$12.6019.0%300.65184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 305.008.20$6.6048.5%10.7750
$68.00Oct 303.806.40$5.1051.0%10.6912
$69.00Nov 66.308.00$7.1523.8%10.641
$77.50Nov 2018.6019.50$19.054.7%50.60--
$68.00Nov 65.607.30$6.4526.4%--0.5910

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 442, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2011.4013.80$12.6019.0%300.65184
$68.00Oct 300.551.65$1.10100.0%200.31151
$72.00Oct 300.351.50$0.93123.7%140.2185
$75.00Nov 60.952.05$1.5073.3%100.233
$65.00Oct 301.952.80$2.3835.7%50.5026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 208.809.50$9.157.7%890.38--
$65.00Oct 302.303.10$2.7029.6%500.50193
$70.00Nov 2012.8014.50$13.6512.5%420.49159
$55.00Nov 205.306.00$5.6512.4%400.27402
$57.00Nov 61.252.15$1.7052.9%220.233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 25.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 30Nov 6136.3%108.7%25.4%1686
$75.00Oct 30Nov 20185.1%160.7%15.2%--68
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Nov 13217.0%177.6%22.1%413
$57.00Oct 30Dec 4146.9%140.2%4.8%1120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.42, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$68.00Nov 20$3.30$4.70$3.3065%1.42$63.30
$70.00$75.00Nov 20$1.50$3.50$1.5050%2.33$71.50
$70.00$75.00Nov 13$1.40$3.60$1.4049%2.57$71.40
$63.00$69.00Nov 13$2.70$3.30$2.7060%1.22$65.70
$55.00$60.00Nov 20$3.00$2.00$3.0072%0.67$58.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Nov 6$0.18$0.82$0.1825%4.56$57.82
$61.00$60.00Nov 6$0.28$0.72$0.2835%2.57$60.72
$65.00$64.00Nov 6$0.45$0.55$0.4549%1.22$64.55
$72.50$72.00Nov 20$0.25$0.25$0.2553%1.00$72.25
$57.00$52.00Nov 6$0.72$4.28$0.7223%5.94$56.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.92, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 6$0.73$0.73$0.2765%2.70$70.73
$75.00$76.00Nov 6$0.50$0.50$0.5077%1.00$75.50
$65.00$66.00Oct 30$0.71$0.71$0.2950%2.45$65.71
$73.00$74.00Nov 6$0.33$0.33$0.6773%0.49$73.33
$66.00$67.00Oct 30$0.42$0.42$0.5858%0.72$66.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 13$2.40$2.40$2.6065%0.92$57.60
$58.00$55.00Nov 20$1.55$1.55$1.4568%1.07$56.45
$54.00$52.00Oct 30$0.80$0.80$1.2084%0.67$53.20
$64.00$60.00Nov 13$2.00$2.00$2.0059%1.00$62.00
$55.00$54.00Nov 13$0.65$0.65$0.3573%1.86$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.96, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 30Nov 20$8.2099.2%160.8%
$61.00Nov 6Nov 13$5.00104.7%184.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$2.00106.9%101.5%
$68.00Oct 30Nov 6$1.3599.2%106.8%
$62.00Oct 30Nov 20$7.72109.1%162.1%
$64.00Nov 6Nov 13$5.50102.6%181.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.85% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$2.38$2.70$5.08$59.92$70.087.85%
$68.00Oct 30$1.10$5.10$6.20$61.80$74.209.58%
$60.00Oct 30$5.40$0.83$6.23$53.77$66.239.63%
$70.00Oct 30$0.83$6.60$7.43$62.57$77.4311.48%
$69.00Nov 6$2.35$7.15$9.50$59.50$78.5014.68%
$61.00Nov 6$6.60$2.93$9.53$51.47$70.5314.73%
$60.00Nov 20$12.60$8.15$20.75$39.25$80.7532.07%
$70.00Nov 13$7.45$13.70$21.15$48.85$91.1532.69%
$70.00Nov 20$8.50$13.65$22.15$47.85$92.1534.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.64% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Oct 30$0.88$0.83$1.71$58.29$70.71
$69.00$59.00Oct 30$0.88$0.85$1.73$57.27$70.73
$68.00$60.00Oct 30$1.10$0.83$1.93$58.07$69.93
$68.00$59.00Oct 30$1.10$0.85$1.95$57.05$69.95
$69.00$54.00Oct 30$0.88$1.18$2.06$51.94$71.06
$67.00$60.00Oct 30$1.25$0.83$2.08$57.92$69.08
$69.00$62.00Oct 30$0.88$1.43$2.31$59.69$71.31
$67.00$59.00Oct 30$1.25$0.85$2.10$56.90$69.10
$68.00$62.00Oct 30$1.10$1.43$2.53$59.47$70.53
$68.00$54.00Oct 30$1.10$1.18$2.28$51.72$70.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6175/76Nov 6$0.78$0.2242%3.55$60.22$75.78
57/5875/76Nov 6$0.68$0.3252%2.12$57.32$75.68
58/6075/76Nov 6$1.27$0.7345%1.74$58.73$76.27
58/6070/71Nov 6$1.50$0.5033%3.00$58.50$71.50
52/5468/69Oct 30$1.02$0.9854%1.04$52.98$69.02
58/5968/69Oct 30$0.52$0.4850%1.08$58.48$68.52
60/6173/74Nov 6$0.61$0.3939%1.56$60.39$73.61
57/5873/74Nov 6$0.51$0.4948%1.04$57.49$73.51
58/6073/74Nov 6$1.10$0.9042%1.22$58.90$74.10
60/6172/73Nov 6$0.53$0.4736%1.13$60.47$72.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 30$0.17$0.838%4.88
$66.00$67.00$68.00Oct 30$0.27$0.7312%2.70
$65.00$66.00$67.00Oct 30$0.29$0.7114%2.45
$73.00$74.00$75.00Nov 6$0.43$0.574%1.33
$70.00$71.00$72.00Nov 6$0.91$0.096%0.10
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Nov 20$0.05$0.953%19.00
$64.00$65.00$66.00Nov 6$0.15$0.857%5.67
$57.00$58.00$59.00Oct 30$0.53$0.474%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$61.001:2Nov 6-$3.05$1.95
$75.00$76.001:2Nov 6-$0.50$0.50
$68.00$69.001:2Oct 30-$0.66$0.34
$66.00$67.001:2Oct 30-$0.83$0.17
$65.00$66.001:2Oct 30-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Oct 30-$0.30$2.70
$57.00$52.001:2Nov 6-$0.26$4.74
$62.00$60.001:2Oct 30-$0.23$1.77
$65.00$63.001:2Oct 30-$0.90$1.10
$59.00$58.001:2Oct 30-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.05%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$6.500.4415.9%10.05%25.97%--48
$70.00Nov 20$7.900.508.2%12.21%20.40%--31
$68.00Nov 20$8.700.535.1%13.45%18.55%210
$70.00Nov 27$7.200.508.2%11.13%19.32%14
$70.00Nov 13$6.500.498.2%10.05%18.24%--300
$75.00Nov 13$4.600.4215.9%7.11%23.03%--10
$69.00Nov 13$6.600.506.7%10.20%16.85%--75
$70.00Nov 6$2.050.358.2%3.17%11.36%--876
$73.00Nov 6$1.250.2712.8%1.93%14.76%231
$72.00Nov 6$1.350.2911.3%2.09%13.37%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 564
Put/Call Ratio 1.54
Net Difference -197

Prior's Put/Call Breakdown

Total Calls 3,930
Total Puts 986
Put/Call Ratio 0.25
Net Difference 2,944

Prior 7-Day Put/Call Summary

Total Calls 7,528
Total Puts 8,372
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All