Tour v531
WGS
GENEDX HLDGS CORP A
$62.74 +2.42%
$63.01 (+0.43%)🌙
as of 10/27 06:06 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 19:02)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,172
Calls: 576 (49%)
Puts: 596 (51%)
Prior (10/26) 5,461
Calls: 4,348 (80%)
Puts: 1,113 (20%)
Current vs Prior -78.54%
Calls: -86.75% (Calls)
Puts: -46.45% (Puts)
Prior 7-Day Total 28,165
Calls: 11,245 (40%)
Puts: 16,920 (60%)
Prior 7-Day Average 4,023
Calls: 1,606 (40%)
Puts: 2,417 (60%)
Current vs Prior 7-Day Avg -70.87%
Calls: -64.14%
Puts: -75.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $951.0K
Calls: $424.8K (45%)
Puts: $526.2K (55%)
Prior (10/26) $1.89M
Calls: $1.49M (79%)
Puts: $390.9K (21%)
Current vs Prior -49.56%
Calls: -71.58%
Puts: +34.60%
Prior 7-Day Total $19.32M
Calls: $4.60M (24%)
Puts: $14.72M (76%)
Prior 7-Day Average $2.76M
Calls: $657.0K (24%)
Puts: $2.10M (76%)
Current vs Prior 7-Day Avg -65.55%
Calls: -35.34%
Puts: -74.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.03
Prior (10/26) 0.26
Current vs Prior +304.22%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -54.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 26,425
Calls: 12,527 (47%)
Puts: 13,898 (53%)
Prior (10/26) 24,080
Calls: 10,031 (42%)
Puts: 14,049 (58%)
Current vs Prior +9.74%
Prior 7-Day Total 46,115
Calls: 21,312 (46%)
Puts: 24,803 (54%)
Prior 7-Day Average 6,587
Calls: 3,044 (46%)
Puts: 3,543 (54%)
Current vs Prior 7-Day Avg +301.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.53% | 15.14%32.59% | 38.97%
Prior 9.52% | 16.81%33.30% | 40.16%
Current vs Prior +0.15% | -9.94%-2.12% | -2.95%
Prior 7-Day Avg 10.68% | 18.84%31.12% | 36.91%
Current vs 7-Day Avg -10.77% | -19.64%+4.73% | +5.57%
Prior 7-Day Eod 9.52% | 16.81%33.30% | 40.16%
Current vs 7-Day Eod +0.15% | -9.94%-2.12% | -2.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 96.66% | 24.19%
Calls: 160.00% | 18.18%
Puts: 33.33% | 30.19%
Current vs Prior -40.03% | +29.72%
Prior 7-Day Avg 54.45% | 49.80%
Calls: 42.31% | 18.84%
Puts: 66.60% | 80.76%
Current vs 7-Day Avg +6.46% | -36.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 304% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 66.7010.00$8.3539.5%10.751
$55.00Nov 2011.9015.60$13.7526.9%--0.69101
$60.00Oct 301.805.50$3.65101.4%--0.6910
$60.00Nov 209.2013.00$11.1034.2%300.61184
$61.00Nov 138.8012.30$10.5533.2%--0.60102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 306.3010.00$8.1545.4%10.8150
$68.00Oct 304.508.30$6.4059.4%10.7312
$69.00Nov 66.9010.50$8.7041.4%10.681
$68.00Nov 66.109.90$8.0047.5%--0.6410
$65.00Oct 303.105.70$4.4059.1%540.61193

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 607, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.502.90$2.2063.6%1040.31876
$60.00Nov 209.2013.00$11.1034.2%300.61184
$68.00Oct 300.002.45$1.23199.2%220.26151
$67.00Oct 300.002.55$1.27200.8%210.281
$72.00Oct 300.000.90$0.45200.0%150.1285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 208.5011.10$9.8026.5%890.41--
$65.00Oct 303.105.70$4.4059.1%540.61193
$55.00Nov 204.606.50$5.5534.2%440.30402
$70.00Nov 2012.8016.70$14.7526.4%420.53159
$57.00Nov 61.202.95$2.0884.1%220.283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.5%, max 36.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 30Nov 20218.8%160.4%36.4%--68
$62.00Oct 30Nov 6119.6%104.9%14.0%2162
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 30Nov 6148.6%111.6%33.2%122
$54.00Oct 30Nov 20191.7%167.5%14.4%114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 13$0.90$4.10$0.9045%4.56$70.90
$70.00$75.00Nov 20$1.10$3.90$1.1046%3.55$71.10
$60.00$64.00Nov 20$1.50$2.50$1.5061%1.67$61.50
$55.00$60.00Nov 20$2.65$2.35$2.6570%0.89$57.65
$64.00$68.00Nov 20$1.45$2.55$1.4555%1.76$65.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Nov 6$0.50$1.50$0.5038%3.00$59.50
$59.00$58.00Oct 30$0.15$0.85$0.1529%5.67$58.85
$54.00$52.00Oct 30$0.22$1.78$0.2219%8.09$53.78
$64.00$61.00Nov 6$1.30$1.70$1.3052%1.31$62.70
$68.00$65.00Oct 30$2.00$1.00$2.0073%0.50$66.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 6$0.75$0.75$0.2569%3.00$70.75
$69.00$70.00Nov 13$0.75$0.75$0.2552%3.00$69.75
$65.00$66.00Oct 30$0.63$0.63$0.3762%1.70$65.63
$72.00$73.00Nov 6$0.50$0.50$0.5073%1.00$72.50
$68.00$69.00Oct 30$0.43$0.43$0.5774%0.75$68.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$55.00Nov 20$2.10$2.10$0.9065%2.33$55.90
$60.00$55.00Nov 13$2.40$2.40$2.6062%0.92$57.60
$57.00$52.00Nov 6$1.23$1.23$3.7772%0.33$55.77
$60.00$59.00Nov 20$0.75$0.75$0.2562%3.00$59.25
$58.00$57.00Nov 6$0.65$0.65$0.3568%1.86$57.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.72, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$2.02119.6%104.9%
$64.00Oct 30Nov 20$7.30142.7%162.0%
$60.00Oct 30Nov 20$7.45112.8%161.5%
$61.00Nov 6Nov 13$5.40109.5%179.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.55146.8%113.1%
$60.00Oct 30Nov 6$1.60112.8%105.6%
$62.00Oct 30Nov 20$7.02119.6%158.0%
$64.00Nov 6Nov 13$5.45106.6%171.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.42% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 30$3.65$1.63$5.28$54.72$65.288.42%
$62.00Oct 30$2.68$2.78$5.46$56.54$67.468.70%
$65.00Oct 30$2.03$4.40$6.43$58.57$71.4310.25%
$68.00Oct 30$1.23$6.40$7.63$60.37$75.6312.16%
$61.00Nov 6$5.15$3.85$9.00$52.00$70.0014.34%
$68.00Nov 6$2.45$8.00$10.45$57.55$78.4516.66%
$69.00Nov 6$2.10$8.70$10.80$58.20$79.8017.21%
$60.00Nov 20$11.10$8.90$20.00$40.00$80.0031.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 3.68% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$58.00Oct 30$1.23$1.08$2.31$55.69$70.31
$68.00$57.00Oct 30$1.23$1.02$2.25$54.75$70.25
$67.00$58.00Oct 30$1.27$1.08$2.35$55.65$69.35
$67.00$57.00Oct 30$1.27$1.02$2.29$54.71$69.29
$67.00$59.00Oct 30$1.27$1.23$2.50$56.50$69.50
$68.00$59.00Oct 30$1.23$1.23$2.46$56.54$70.46
$71.00$52.00Nov 6$1.45$0.85$2.30$49.70$73.30
$66.00$58.00Oct 30$1.40$1.08$2.48$55.52$68.48
$66.00$57.00Oct 30$1.40$1.02$2.42$54.58$68.42
$66.00$59.00Oct 30$1.40$1.23$2.63$56.37$68.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5874/75Nov 6$0.75$0.2548%3.00$57.25$74.75
58/5968/69Oct 30$0.58$0.4245%1.38$58.42$68.58
55/5768/69Oct 30$0.82$1.1852%0.69$56.18$68.82
55/5770/72Oct 30$0.62$1.3860%0.45$56.38$70.62
58/5969/70Oct 30$0.27$0.7351%0.37$58.73$69.27
52/5468/69Oct 30$0.65$1.3555%0.48$53.35$68.65
52/5470/72Oct 30$0.45$1.5564%0.29$53.55$70.45
58/5966/67Oct 30$0.28$0.7239%0.39$58.72$66.28
55/5769/70Oct 30$0.51$1.4958%0.34$56.49$69.51
52/5469/70Oct 30$0.34$1.6661%0.20$53.66$69.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$64.00$68.00Nov 20$0.05$3.9512%79.00
$66.00$67.00$68.00Oct 30$0.09$0.916%10.11
$60.00$62.00$64.00Oct 30$0.59$1.4126%2.39
$68.00$69.00$70.00Oct 30$0.31$0.699%2.23
$72.00$73.00$74.00Nov 6$0.40$0.606%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 30$0.09$0.917%10.11
$58.00$59.00$60.00Oct 30$0.25$0.7510%3.00
$58.00$59.00$60.00Nov 20$0.25$0.753%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$68.001:2Nov 6-$0.20$5.80
$56.00$61.001:2Nov 6-$1.95$3.05
$70.00$72.001:2Oct 30-$0.22$1.78
$68.00$69.001:2Oct 30-$0.37$0.63
$69.00$70.001:2Oct 30-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Oct 30-$0.48$1.52
$57.00$55.001:2Oct 30-$0.24$1.76
$68.00$65.001:2Oct 30-$2.40$0.60
$54.00$52.001:2Oct 30-$0.76$1.24
$60.00$59.001:2Oct 30-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.49%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$4.700.4019.5%7.49%27.03%--48
$70.00Nov 27$6.100.4711.6%9.72%21.29%14
$68.00Nov 20$6.600.508.4%10.52%18.90%210
$75.00Nov 13$4.100.3919.5%6.53%26.08%--10
$70.00Nov 20$5.500.4611.6%8.77%20.34%--31
$70.00Nov 13$5.400.4511.6%8.61%20.18%--300
$64.00Nov 20$7.900.552.0%12.59%14.60%71
$69.00Nov 13$5.300.4710.0%8.45%18.43%--75
$63.00Nov 13$8.000.570.4%12.75%13.17%1--
$70.00Nov 6$1.500.3111.6%2.39%13.96%104876

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 596
Put/Call Ratio 1.03
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 4,348
Total Puts 1,113
Put/Call Ratio 0.26
Net Difference 3,235

Prior 7-Day Put/Call Summary

Total Calls 11,245
Total Puts 16,920
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All