Tour v531
WGS
GENEDX HLDGS CORP A
$61.26 +9.10%
$61.74 (+0.78%)🌙
as of 10/26 06:02 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:02pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:02 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,461
Calls: 4,348 (80%)
Puts: 1,113 (20%)
Prior (10/23) 12,141
Calls: 1,717 (14%)
Puts: 10,424 (86%)
Current vs Prior -55.02%
Calls: +153.23% (Calls)
Puts: -89.32% (Puts)
Prior 7-Day Total 23,373
Calls: 7,378 (32%)
Puts: 15,995 (68%)
Prior 7-Day Average 3,339
Calls: 1,054 (32%)
Puts: 2,285 (68%)
Current vs Prior 7-Day Avg +63.55%
Calls: +312.52%
Puts: -51.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.89M
Calls: $1.49M (79%)
Puts: $390.9K (21%)
Prior (10/23) $9.85M
Calls: $548.8K (6%)
Puts: $9.31M (94%)
Current vs Prior -80.87%
Calls: +172.30%
Puts: -95.80%
Prior 7-Day Total $17.75M
Calls: $3.32M (19%)
Puts: $14.43M (81%)
Prior 7-Day Average $2.54M
Calls: $474.2K (19%)
Puts: $2.06M (81%)
Current vs Prior 7-Day Avg -25.65%
Calls: +215.16%
Puts: -81.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.26
Prior (10/23) 6.07
Current vs Prior -95.78%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -88.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 24,080
Calls: 10,031 (42%)
Puts: 14,049 (58%)
Prior (10/23) 6,827
Calls: 2,650 (39%)
Puts: 4,177 (61%)
Current vs Prior +252.72%
Prior 7-Day Total 23,275
Calls: 12,257 (53%)
Puts: 11,018 (47%)
Prior 7-Day Average 3,325
Calls: 1,751 (53%)
Puts: 1,574 (47%)
Current vs Prior 7-Day Avg +624.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.52% | 16.81%33.30% | 40.16%
Prior 20.84% | 29.83%34.73% | 39.98%
Current vs Prior -54.33% | -43.64%-4.11% | +0.44%
Prior 7-Day Avg 10.32% | 18.14%27.37% | 35.38%
Current vs 7-Day Avg -7.82% | -7.33%+21.68% | +13.49%
Prior 7-Day Eod 20.84% | 29.83%34.73% | 39.98%
Current vs 7-Day Eod -54.33% | -43.64%-4.11% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.66% | 24.19%
Calls: 160.00% | 18.18%
Puts: 33.33% | 30.19%
Prior 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs Prior +103.84% | -55.26%
Prior 7-Day Avg 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs 7-Day Avg +103.84% | -55.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.49M) vs puts ($390.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (4,348 calls vs 1,113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 309.4013.20$11.3033.6%10.85--
$53.00Oct 306.5010.40$8.4546.2%20.823
$54.00Nov 67.2011.20$9.2043.5%10.76--
$50.00Nov 2014.5017.60$16.0519.3%40.75229
$56.00Nov 65.809.70$7.7550.3%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 307.6011.50$9.5540.8%30.8150
$72.00Oct 309.5013.30$11.4033.3%40.787
$71.00Oct 308.6012.40$10.5036.2%10.773
$68.00Oct 305.809.80$7.8051.3%10.7512
$69.00Oct 306.7010.60$8.6545.1%10.748

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.452.35$1.9047.4%1.5K0.28500
$61.00Nov 63.506.80$5.1564.1%6620.55--
$70.00Nov 134.806.90$5.8535.9%4780.433
$71.00Nov 60.303.80$2.05170.7%2190.28--
$69.00Nov 60.504.20$2.35157.4%1800.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 301.053.60$2.33109.4%5930.401.9K
$65.00Oct 303.407.30$5.3572.9%1320.65206
$54.00Oct 300.000.75$0.38197.4%1110.11100
$52.00Nov 60.452.70$1.58142.4%250.19--
$59.00Oct 300.053.20$1.63193.3%150.3431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.7%, max 50.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 30Nov 6177.0%122.8%44.1%185
$66.00Oct 30Nov 6131.2%114.9%14.2%1920
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Nov 6188.4%125.6%50.0%25100
$68.00Oct 30Nov 6131.1%114.0%15.0%221
$55.00Oct 30Nov 27153.0%145.7%5.0%327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.94, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.70$3.30$1.7059%1.94$61.70
$68.00$70.00Nov 20$0.15$1.85$0.1547%12.33$68.15
$56.00$59.00Nov 6$1.35$1.65$1.3570%1.22$57.35
$50.00$55.00Nov 20$3.15$1.85$3.1575%0.59$53.15
$65.00$68.00Nov 13$1.05$1.95$1.0552%1.86$66.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$56.00Nov 6$0.60$3.40$0.6041%5.67$59.40
$62.00$61.00Oct 30$0.40$0.60$0.4052%1.50$61.60
$61.00$60.00Oct 30$0.35$0.65$0.3546%1.86$60.65
$54.00$53.00Nov 6$0.15$0.85$0.1524%5.67$53.85
$58.00$57.00Oct 30$0.30$0.70$0.3031%2.33$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.87, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 30$0.75$0.75$0.2568%3.00$66.75
$69.00$70.00Oct 30$0.63$0.63$0.3774%1.70$69.63
$62.00$63.00Oct 30$0.77$0.77$0.2352%3.35$62.77
$72.00$73.00Nov 6$0.47$0.47$0.5374%0.89$72.47
$69.00$70.00Nov 6$0.45$0.45$0.5568%0.82$69.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$50.00Nov 13$4.65$4.65$5.3560%0.87$55.35
$58.00$55.00Nov 20$1.80$1.80$1.2063%1.50$56.20
$54.00$50.00Nov 20$1.75$1.75$2.2570%0.78$52.25
$60.00$59.00Nov 20$0.85$0.85$0.1560%5.67$59.15
$60.00$59.00Oct 30$0.70$0.70$0.3060%2.33$59.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.33, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.48131.2%114.9%
$65.00Oct 30Nov 6$1.53125.2%111.6%
$62.00Oct 30Nov 6$2.20106.8%115.0%
$59.00Nov 6Nov 20$4.60114.8%154.3%
$60.00Oct 30Nov 13$6.65116.9%179.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.17116.9%99.1%
$61.00Oct 30Nov 6$2.00111.6%115.1%
$58.00Oct 30Nov 20$6.40124.6%154.1%
$65.00Oct 30Nov 20$6.85125.2%162.3%
$59.00Oct 30Nov 20$7.02105.2%154.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.95% of stock, avg 21.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$2.40$3.08$5.48$56.52$67.488.95%
$63.00Oct 30$1.63$3.90$5.53$57.47$68.539.03%
$60.00Oct 30$3.45$2.33$5.78$54.22$65.789.44%
$65.00Oct 30$1.75$5.35$7.10$57.90$72.1011.59%
$61.00Nov 6$5.15$4.68$9.83$51.17$70.8316.05%
$56.00Nov 6$7.75$2.90$10.65$45.35$66.6517.38%
$66.00Nov 6$3.08$7.75$10.83$55.17$76.8317.68%
$60.00Nov 13$10.10$8.90$19.00$41.00$79.0031.02%
$61.00Nov 13$9.80$9.50$19.30$41.70$80.3031.51%
$62.00Nov 13$9.45$9.95$19.40$42.60$81.4031.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 4.90% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Oct 30$1.60$1.40$3.00$54.00$69.00
$66.00$59.00Oct 30$1.60$1.63$3.23$55.77$69.23
$66.00$58.00Oct 30$1.60$1.70$3.30$54.70$69.30
$65.00$59.00Oct 30$1.75$1.63$3.38$55.62$68.38
$65.00$57.00Oct 30$1.75$1.40$3.15$53.85$68.15
$63.00$59.00Oct 30$1.63$1.63$3.26$55.74$66.26
$63.00$57.00Oct 30$1.63$1.40$3.03$53.97$66.03
$65.00$58.00Oct 30$1.75$1.70$3.45$54.55$68.45
$64.00$59.00Oct 30$1.85$1.63$3.48$55.52$67.48
$64.00$57.00Oct 30$1.85$1.40$3.25$53.75$67.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5172/73Nov 6$0.82$0.1855%4.56$50.18$72.82
52/5372/73Nov 6$0.81$0.1952%4.26$52.19$72.81
50/5169/70Nov 6$0.80$0.2049%4.00$50.20$69.80
52/5369/70Nov 6$0.79$0.2146%3.76$52.21$69.79
54/5672/73Nov 6$1.30$0.7044%1.86$54.70$73.30
53/5472/73Nov 6$0.62$0.3850%1.63$53.38$72.62
50/5171/72Nov 6$0.55$0.4553%1.22$50.45$71.55
54/5669/70Nov 6$1.28$0.7238%1.78$54.72$70.28
53/5469/70Nov 6$0.60$0.4044%1.50$53.40$69.60
52/5371/72Nov 6$0.54$0.4650%1.17$52.46$71.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Nov 20$0.05$0.953%19.00
$62.00$65.00$68.00Nov 13$0.20$2.809%14.00
$69.00$70.00$71.00Nov 6$0.60$0.404%0.67
$62.00$63.00$64.00Oct 30$0.99$0.0110%0.01
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$66.00$68.00Nov 6$0.10$1.9012%19.00
$68.00$69.00$70.00Oct 30$0.05$0.956%19.00
$68.00$69.00$70.00Nov 6$0.05$0.956%19.00
$58.00$59.00$60.00Nov 20$0.30$0.703%2.33
$61.00$62.00$63.00Oct 30$0.42$0.5813%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$67.001:2Oct 30-$0.10$0.90
$69.00$70.001:2Oct 30-$0.14$0.86
$60.00$62.001:2Oct 30-$1.35$0.65
$62.00$63.001:2Oct 30-$0.86$0.14
$62.00$65.001:2Nov 6-$1.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Oct 30-$0.93$0.07
$57.00$56.001:2Oct 30-$0.80$0.20
$68.00$65.001:2Oct 30-$2.90$0.10
$56.00$54.001:2Nov 6-$1.24$0.76
$60.00$56.001:2Nov 6-$2.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.96%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$6.100.4614.3%9.96%24.22%1021
$70.00Nov 27$5.800.4614.3%9.47%23.73%4--
$68.00Nov 20$5.800.4711.0%9.47%20.47%10--
$65.00Nov 20$7.000.526.1%11.43%17.53%14
$69.00Nov 13$5.300.4612.6%8.65%21.29%15075
$68.00Nov 13$5.400.4711.0%8.81%19.82%1--
$70.00Nov 13$4.800.4314.3%7.84%22.10%4783
$65.00Nov 13$6.300.526.1%10.28%16.39%2--
$62.00Nov 13$7.600.571.2%12.41%13.61%1--
$70.00Nov 6$1.450.2814.3%2.37%16.63%1.5K500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,348
Total Puts 1,113
Put/Call Ratio 0.26
Net Difference 3,235

Prior's Put/Call Breakdown

Total Calls 1,717
Total Puts 10,424
Put/Call Ratio 6.07
Net Difference -8,707

Prior 7-Day Put/Call Summary

Total Calls 7,378
Total Puts 15,995
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All