WGS - Options Database

WGS

GENEDX HLDGS CORP A

$62.50 +11.31%

(10/23 19:02) ◀

Monday, October 26, 2026 (2:05pm)

▶ (10/26 18:02)

◀ 10/26 14:07 ▶

Option Volume

Detail

ℹ

Current (10/26 2:05pm) 4,916

Calls: 3,930 (80%)

Puts: 986 (20%)

Prior (07/31) 306

Calls: 222 (73%)

Puts: 84 (27%)

Current vs Prior +1506.54%

Calls: +1670.27% (Calls)

Puts: +1073.81% (Puts)

Prior 7-Day Total 11,902

Calls: 3,992 (34%)

Puts: 7,910 (66%)

Prior 7-Day Average 1,700

Calls: 570 (34%)

Puts: 1,130 (66%)

Current vs Prior 7-Day Avg +189.13%

Calls: +589.13%

Puts: -12.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:05pm) $1.82M

Calls: $1.55M (85%)

Puts: $276.7K (15%)

Prior (07/31) $202.1K

Calls: $166.5K (82%)

Puts: $35.6K (18%)

Current vs Prior +802.73%

Calls: +829.45%

Puts: +677.70%

Prior 7-Day Total $7.00M

Calls: $2.65M (38%)

Puts: $4.35M (62%)

Prior 7-Day Average $999.3K

Calls: $378.5K (38%)

Puts: $620.8K (62%)

Current vs Prior 7-Day Avg +82.55%

Calls: +308.83%

Puts: -55.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:05pm) 0.25

Prior (07/31) 0.38

Current vs Prior -33.69%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -82.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:05pm) 24,080

Calls: 10,031 (42%)

Puts: 14,049 (58%)

Prior (07/31) 15,289

Calls: 10,564 (69%)

Puts: 4,725 (31%)

Current vs Prior +57.50%

Prior 7-Day Total 98,612

Calls: 63,632 (65%)

Puts: 34,980 (35%)

Prior 7-Day Average 14,087

Calls: 9,090 (65%)

Puts: 4,997 (35%)

Current vs Prior 7-Day Avg +70.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.53% | 17.28%31.60% | 38.00%

Prior 24.47% | 23.06%24.10% | 31.22%

Current vs Prior -56.98% | -25.08%+31.11% | +21.71%

Prior 7-Day Avg 8.28% | 16.91%19.20% | 28.45%

Current vs 7-Day Avg +27.20% | +2.20%+64.59% | +33.57%

Prior 7-Day Eod 24.47% | 23.06%34.73% | 39.98%

Current vs 7-Day Eod -56.98% | -25.08%-9.01% | -4.96%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.66% | 24.19%

Calls: 160.00% | 18.18%

Puts: 33.33% | 30.19%

Prior 24.24% | 35.48%

Calls: 25.45% | 37.84%

Puts: 23.03% | 33.13%

Current vs Prior +298.76% | -31.82%

Prior 7-Day Avg 108.57% | 30.04%

Calls: 107.30% | 29.05%

Puts: 61.29% | 31.03%

Current vs 7-Day Avg -10.97% | -19.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.55M) vs puts ($276.7K). Massive premium surge with dollar volume up 803% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 1507% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	14.30	15.30	$14.80	6.8%	1	0.53	159
$75.00	Nov 20	17.80	19.50	$18.65	9.1%	--	0.59	38
$65.00	Nov 20	11.00	12.10	$11.55	9.5%	--	0.45	92
$62.00	Nov 13	9.00	9.90	$9.45	9.5%	1	0.41	--
$55.00	Nov 20	5.90	6.50	$6.20	9.7%	9	0.30	393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	11.20	14.90	$13.05	28.4%	1	0.85	--
$53.00	Oct 30	8.30	11.90	$10.10	35.6%	2	0.82	3
$54.00	Nov 6	8.90	12.00	$10.45	29.7%	1	0.80	--
$50.00	Nov 20	15.20	18.10	$16.65	17.4%	3	0.77	229
$56.00	Nov 6	7.10	10.50	$8.80	38.6%	1	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	7.50	11.00	$9.25	37.8%	1	0.81	3
$72.00	Oct 30	8.60	12.00	$10.30	33.0%	4	0.76	7
$72.00	Nov 6	9.60	13.30	$11.45	32.3%	4	0.75	--
$70.00	Oct 30	7.20	10.00	$8.60	32.6%	3	0.75	50
$68.00	Oct 30	5.50	8.60	$7.05	44.0%	--	0.71	12

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 4.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 6	1.75	2.85	$2.30	47.8%	1.5K	0.32	500
$61.00	Nov 6	5.60	6.70	$6.15	17.9%	593	0.59	--
$70.00	Nov 13	6.60	7.50	$7.05	12.8%	475	0.47	3
$71.00	Nov 6	1.30	3.00	$2.15	79.1%	219	0.30	--
$69.00	Nov 6	1.20	3.70	$2.45	102.0%	180	0.34	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	1.10	2.40	$1.75	74.3%	588	0.35	1.9K
$65.00	Oct 30	3.80	5.70	$4.75	40.0%	132	0.62	206
$54.00	Oct 30	0.00	0.75	$0.38	197.4%	111	0.10	100
$61.00	Nov 6	3.50	5.10	$4.30	37.2%	11	0.41	--
$59.00	Oct 30	0.65	1.85	$1.25	96.0%	10	0.29	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.4%, max 61.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 30	Nov 6	171.0%	105.9%	61.5%	1	85
$75.00	Oct 30	Nov 20	169.1%	160.7%	5.2%	2	69
$70.00	Oct 30	Nov 27	148.6%	143.8%	3.4%	22	20

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 30	Nov 6	192.0%	142.4%	34.8%	1	100
$55.00	Oct 30	Nov 27	159.8%	142.5%	12.2%	2	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.45, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Nov 20	$1.45	$3.55	$1.45	62%	2.45	$61.45
$70.00	$74.00	Nov 20	$0.70	$3.30	$0.70	47%	4.71	$70.70
$56.00	$59.00	Nov 6	$1.25	$1.75	$1.25	75%	1.40	$57.25
$65.00	$68.00	Nov 13	$0.80	$2.20	$0.80	54%	2.75	$65.80
$50.00	$55.00	Nov 20	$3.10	$1.90	$3.10	76%	0.61	$53.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$61.00	Nov 6	$0.85	$2.15	$0.85	51%	2.53	$63.15
$72.50	$70.00	Nov 20	$1.20	$1.30	$1.20	56%	1.08	$71.30
$71.00	$70.00	Oct 30	$0.65	$0.35	$0.65	81%	0.54	$70.35
$58.00	$57.00	Oct 30	$0.12	$0.88	$0.12	24%	7.33	$57.88
$59.00	$58.00	Oct 30	$0.23	$0.77	$0.23	29%	3.35	$58.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.76, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 30	$0.55	$0.55	$0.45	75%	1.22	$70.55
$68.00	$69.00	Oct 30	$0.55	$0.55	$0.45	72%	1.22	$68.55
$71.00	$72.00	Nov 6	$0.52	$0.52	$0.48	70%	1.08	$71.52
$74.00	$75.00	Oct 30	$0.40	$0.40	$0.60	79%	0.67	$74.40
$74.00	$75.00	Nov 6	$0.40	$0.40	$0.60	77%	0.67	$74.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$50.00	Nov 13	$4.75	$4.75	$6.25	60%	0.76	$56.25
$54.00	$50.00	Nov 20	$1.50	$1.50	$2.50	71%	0.60	$52.50
$60.00	$56.00	Nov 6	$1.65	$1.65	$2.35	62%	0.70	$58.35
$62.00	$60.00	Oct 30	$1.25	$1.25	$0.75	54%	1.67	$60.75
$58.00	$55.00	Nov 20	$1.35	$1.35	$1.65	65%	0.82	$56.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.28, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 30	Nov 6	$1.70	109.9%	101.8%
$62.00	Oct 30	Nov 6	$2.30	117.8%	117.2%
$66.00	Oct 30	Nov 6	$2.50	104.9%	119.1%
$59.00	Nov 6	Nov 20	$4.10	121.9%	155.2%
$61.00	Nov 6	Nov 13	$4.00	118.4%	178.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Oct 30	Nov 6	$2.05	104.7%	117.8%
$65.00	Oct 30	Nov 20	$6.80	109.9%	161.2%
$61.00	Nov 6	Nov 13	$4.60	118.4%	178.0%
$62.00	Oct 30	Nov 13	$6.45	117.8%	177.8%
$64.00	Nov 6	Nov 13	$6.05	102.3%	174.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.41% of stock, avg 21.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 30	$4.13	$1.75	$5.88	$54.12	$65.88	9.41%
$62.00	Oct 30	$3.20	$3.00	$6.20	$55.80	$68.20	9.92%
$65.00	Oct 30	$1.75	$4.75	$6.50	$58.50	$71.50	10.40%
$68.00	Oct 30	$1.45	$7.05	$8.50	$59.50	$76.50	13.60%
$61.00	Nov 6	$6.15	$4.30	$10.45	$50.55	$71.45	16.72%
$66.00	Nov 6	$3.83	$6.90	$10.73	$55.27	$76.73	17.17%
$61.00	Nov 13	$10.15	$8.90	$19.05	$41.95	$80.05	30.48%
$60.00	Nov 20	$10.90	$8.65	$19.55	$40.45	$79.55	31.28%
$62.00	Nov 13	$10.25	$9.45	$19.70	$42.30	$81.70	31.52%
$59.00	Nov 20	$11.65	$8.15	$19.80	$39.20	$78.80	31.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 3.76% of stock, avg 14.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$58.00	Oct 30	$1.33	$1.02	$2.35	$55.65	$68.35
$68.00	$58.00	Oct 30	$1.45	$1.02	$2.47	$55.53	$70.47
$66.00	$59.00	Oct 30	$1.33	$1.25	$2.58	$56.42	$68.58
$68.00	$59.00	Oct 30	$1.45	$1.25	$2.70	$56.30	$70.70
$66.00	$55.00	Oct 30	$1.33	$1.35	$2.68	$52.32	$68.68
$68.00	$55.00	Oct 30	$1.45	$1.35	$2.80	$52.20	$70.80
$65.00	$58.00	Oct 30	$1.75	$1.02	$2.77	$55.23	$67.77
$66.00	$60.00	Oct 30	$1.33	$1.75	$3.08	$56.92	$69.08
$65.00	$59.00	Oct 30	$1.75	$1.25	$3.00	$56.00	$68.00
$68.00	$60.00	Oct 30	$1.45	$1.75	$3.20	$56.80	$71.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.56, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	74/75	Nov 6	$0.82	$0.18	59%	4.56	$50.18	$74.82
58/59	70/71	Oct 30	$0.78	$0.22	46%	3.55	$58.22	$70.78
58/59	68/69	Oct 30	$0.78	$0.22	43%	3.55	$58.22	$68.78
53/54	71/72	Nov 6	$0.69	$0.31	49%	2.23	$53.31	$71.69
57/58	70/71	Oct 30	$0.67	$0.33	51%	2.03	$57.33	$70.67
57/58	68/69	Oct 30	$0.67	$0.33	47%	2.03	$57.33	$68.67
53/54	74/75	Nov 6	$0.57	$0.43	56%	1.33	$53.43	$74.57
58/59	74/75	Oct 30	$0.63	$0.37	50%	1.70	$58.37	$74.63
57/58	74/75	Oct 30	$0.52	$0.48	55%	1.08	$57.48	$74.52
50/51	70/71	Nov 6	$0.57	$0.43	50%	1.33	$50.43	$70.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.24	$0.76	11%	3.17
$68.00	$69.00	$70.00	Nov 13	$0.20	$0.80	4%	4.00
$71.00	$72.00	$73.00	Nov 6	$0.44	$0.56	6%	1.27
$62.00	$65.00	$68.00	Nov 13	$0.60	$2.40	9%	4.00
$60.00	$61.00	$62.00	Nov 13	$0.60	$0.40	3%	0.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.35	$4.65	15%	13.29
$57.00	$58.00	$59.00	Oct 30	$0.11	$0.89	8%	8.09
$62.00	$65.00	$68.00	Oct 30	$0.55	$2.45	25%	4.45
$58.00	$59.00	$60.00	Oct 30	$0.27	$0.73	11%	2.70
$70.00	$71.00	$72.00	Oct 30	$0.40	$0.60	1%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.50, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$65.00	1:2	Nov 6	-$1.40	$1.60
$70.00	$71.00	1:2	Oct 30	-$0.25	$0.75
$68.00	$69.00	1:2	Oct 30	-$0.35	$0.65
$74.00	$75.00	1:2	Oct 30	-$0.53	$0.47
$74.00	$75.00	1:2	Nov 6	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$56.00	1:2	Nov 6	-$0.50	$3.50
$65.00	$62.00	1:2	Oct 30	-$1.25	$1.75
$62.00	$60.00	1:2	Oct 30	-$0.50	$1.50
$68.00	$65.00	1:2	Oct 30	-$2.45	$0.55
$60.00	$59.00	1:2	Oct 30	-$0.75	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.28%, avg 5.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Nov 20	$5.80	0.43	18.4%	9.28%	27.68%	1	2
$75.00	Nov 20	$5.60	0.41	20.0%	8.96%	28.96%	2	49
$70.00	Nov 20	$6.80	0.47	12.0%	10.88%	22.88%	10	21
$68.00	Nov 13	$7.40	0.50	8.8%	11.84%	20.64%	1	--
$68.00	Nov 20	$7.40	0.50	8.8%	11.84%	20.64%	10	--
$70.00	Nov 13	$6.60	0.47	12.0%	10.56%	22.56%	475	3
$65.00	Nov 20	$8.60	0.55	4.0%	13.76%	17.76%	1	4
$70.00	Nov 27	$6.20	0.47	12.0%	9.92%	21.92%	4	--
$69.00	Nov 13	$6.40	0.48	10.4%	10.24%	20.64%	100	75
$65.00	Nov 13	$8.00	0.54	4.0%	12.80%	16.80%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,930

Total Puts 986

Put/Call Ratio 0.25

Net Difference 2,944

Prior's Put/Call Breakdown

Total Calls 222

Total Puts 84

Put/Call Ratio 0.38

Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 3,992

Total Puts 7,910

Average Put/Call Ratio 1.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card