Tour v531
WGS
GENEDX HLDGS CORP A
$56.15 -16.37%
$61.41 (+9.37%)🌙
as of 10/23 07:02 PM
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:02pm)
January 2026
|
▶ (10/26 14:07)
◀ 10/23 19:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 12,141
Calls: 1,717 (14%)
Puts: 10,424 (86%)
Prior (10/22) 1,576
Calls: 127 (8%)
Puts: 1,449 (92%)
Current vs Prior +670.37%
Calls: +1251.97% (Calls)
Puts: +619.39% (Puts)
Prior 7-Day Total 12,237
Calls: 6,187 (51%)
Puts: 6,050 (49%)
Prior 7-Day Average 1,748
Calls: 883 (51%)
Puts: 864 (49%)
Current vs Prior 7-Day Avg +594.51%
Calls: +94.26%
Puts: +1106.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $9.85M
Calls: $548.8K (6%)
Puts: $9.31M (94%)
Prior (10/22) $504.7K
Calls: $92.8K (18%)
Puts: $412.0K (82%)
Current vs Prior +1852.30%
Calls: +491.60%
Puts: +2158.70%
Prior 7-Day Total $8.47M
Calls: $3.11M (37%)
Puts: $5.36M (63%)
Prior 7-Day Average $1.21M
Calls: $444.1K (37%)
Puts: $766.4K (63%)
Current vs Prior 7-Day Avg +714.08%
Calls: +23.58%
Puts: +1114.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 6.07
Prior (10/22) 11.41
Current vs Prior -46.79%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +259.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 6,827
Calls: 2,650 (39%)
Puts: 4,177 (61%)
Prior (10/22) 3,000
Calls: 2,103 (70%)
Puts: 897 (30%)
Current vs Prior +127.57%
Prior 7-Day Total 18,313
Calls: 10,947 (60%)
Puts: 7,366 (40%)
Prior 7-Day Average 2,616
Calls: 1,563 (60%)
Puts: 1,052 (40%)
Current vs Prior 7-Day Avg +160.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.04% | 20.84%34.73% | 39.98%
Prior 8.49% | 15.09%31.05% | 36.42%
Current vs Prior +145.44% | +97.71%+11.83% | +9.79%
Prior 7-Day Avg 8.40% | 15.70%23.46% | 33.77%
Current vs 7-Day Avg +148.10% | +90.01%+48.05% | +18.39%
Prior 7-Day Eod 8.49% | 15.09%31.05% | 36.42%
Current vs 7-Day Eod +145.44% | +97.71%+11.83% | +9.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Prior 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($9.31M) vs calls ($548.8K). Massive premium surge with dollar volume up 1852% vs prior. Dollar volume significantly above 7-day average (714% higher). Unusually high activity with volume up 670% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 230.052.85$1.45193.1%21.002
$57.00Oct 230.002.20$1.10200.0%21.00--
$58.00Oct 230.002.15$1.08199.1%21.00--
$60.00Oct 230.001.70$0.85200.0%401.00--
$50.00Oct 235.408.20$6.8041.2%20.8757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 230.002.75$1.38199.3%3001.0059
$58.00Oct 230.103.10$1.60187.5%111.0011
$59.00Oct 231.103.70$2.40108.3%211.0020
$60.00Oct 231.754.70$3.2391.3%201.0020
$65.00Oct 236.809.60$8.2034.1%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 9.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 230.001.55$0.78198.7%3390.411
$60.00Oct 230.001.70$0.85200.0%401.00--
$65.00Oct 301.004.40$2.70125.9%210.34--
$66.00Oct 300.504.10$2.30156.5%200.31--
$50.00Nov 2011.1014.00$12.5523.1%170.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 306.009.10$7.5541.1%5.6K0.5325
$63.00Oct 235.007.60$6.3041.3%9560.63934
$62.00Oct 307.4010.10$8.7530.9%6240.57102
$57.00Oct 230.002.75$1.38199.3%3001.0059
$66.00Oct 237.8010.60$9.2030.4%2600.71261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 566.7%, max 1220.6%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 23Nov 271848.2%140.0%1220.6%24854
$66.00Oct 23Nov 201542.8%160.2%863.3%265261
$63.00Oct 23Oct 30946.7%164.3%476.3%957938
$62.00Oct 23Oct 30571.4%162.5%251.7%645102
$50.00Nov 6Nov 20180.5%148.3%21.8%938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.30, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Nov 13$4.35$5.65$4.3575%1.30$54.35
$58.00$60.00Oct 23$0.23$1.77$0.23100%7.70$58.23
$50.00$56.00Nov 20$2.75$3.25$2.7574%1.18$52.75
$61.00$64.00Nov 20$0.30$2.70$0.3051%9.00$61.30
$53.00$60.00Oct 30$3.85$3.15$3.8576%0.82$56.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 23$0.22$0.78$0.22100%3.55$57.78
$57.00$55.00Oct 23$0.38$1.62$0.38100%4.26$56.62
$56.00$55.00Nov 27$0.25$0.75$0.2538%3.00$55.75
$57.00$56.00Oct 30$0.30$0.70$0.3044%2.33$56.70
$52.00$49.00Oct 30$0.68$2.32$0.6830%3.41$51.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.02, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 30$0.40$0.40$0.6066%0.67$65.40
$64.00$65.00Nov 20$0.50$0.50$0.5053%1.00$64.50
$62.00$64.00Oct 30$0.60$0.60$1.4057%0.43$62.60
$60.00$62.00Oct 30$0.60$0.60$1.4049%0.43$60.60
$57.00$61.00Nov 20$1.60$1.60$2.4041%0.67$58.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Nov 27$5.05$5.05$4.9564%1.02$49.95
$56.00$50.00Nov 13$3.30$3.30$2.7062%1.22$52.70
$55.00$50.00Nov 20$2.70$2.70$2.3064%1.17$52.30
$50.00$45.00Nov 13$2.15$2.15$2.8572%0.75$47.85
$54.00$50.00Nov 6$1.90$1.90$2.1065%0.90$52.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.05, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 23Oct 30$1.621192.4%165.0%
$63.00Oct 23Nov 6$4.82946.7%180.4%
$62.00Oct 23Oct 30$2.62571.4%162.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 23Oct 30$3.25946.7%164.3%
$62.00Oct 23Oct 30$3.55571.4%162.5%
$61.00Oct 23Oct 30$3.97504.3%157.8%
$56.00Oct 30Nov 13$3.15186.4%166.9%
$54.00Oct 30Nov 6$1.80195.6%180.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.42% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 23$1.10$1.38$2.48$54.52$59.484.42%
$58.00Oct 23$1.08$1.60$2.68$55.32$60.684.77%
$55.00Oct 23$1.95$1.00$2.95$52.05$57.955.25%
$60.00Oct 23$0.85$3.23$4.08$55.92$64.087.27%
$60.00Oct 30$4.00$7.55$11.55$48.45$71.5520.57%
$53.00Oct 30$7.85$4.45$12.30$40.70$65.3021.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.05% of stock, avg 17.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 23$0.15$1.00$1.15$53.85$66.15
$62.00$55.00Oct 23$0.78$1.00$1.78$53.22$63.78
$66.00$55.00Oct 23$1.20$1.00$2.20$52.80$68.20
$63.00$55.00Oct 23$1.08$1.00$2.08$52.92$65.08
$64.00$55.00Oct 23$1.18$1.00$2.18$52.82$66.18
$62.00$61.00Oct 23$0.78$4.18$4.96$56.04$66.96
$63.00$61.00Oct 23$1.08$4.18$5.26$55.74$68.26
$64.00$61.00Oct 23$1.18$4.18$5.36$55.64$69.36
$66.00$61.00Oct 23$1.20$4.18$5.38$55.62$71.38
$65.00$61.00Oct 23$0.15$4.18$4.33$56.67$69.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4965/66Oct 30$0.62$0.3842%1.63$48.38$65.62
45/4865/66Oct 30$1.40$1.6043%0.88$46.60$66.40
49/5265/66Oct 30$1.08$1.9236%0.56$50.92$66.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$60.00$62.00Oct 23$0.16$1.8459%11.50
$55.00$56.00$57.00Oct 23$0.15$0.8520%5.67
$56.00$57.00$58.00Oct 23$0.33$0.670%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 23$0.12$0.8857%7.33
$60.00$61.00$62.00Oct 23$0.07$0.9342%13.29
$61.00$62.00$63.00Oct 23$0.08$0.9220%11.50
$57.00$58.00$59.00Oct 30$0.10$0.905%9.00
$53.00$54.00$55.00Oct 30$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$60.001:2Oct 30-$0.15$6.85
$50.00$60.001:2Nov 13-$3.45$6.55
$58.00$60.001:2Oct 23-$0.62$1.38
$60.00$62.001:2Oct 23-$0.71$1.29
$56.00$57.001:2Oct 23-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$55.001:2Oct 23-$0.62$1.38
$59.00$58.001:2Oct 23-$0.80$0.20
$50.00$45.001:2Nov 13-$1.05$3.95
$56.00$50.001:2Nov 13-$2.05$3.95
$48.00$45.001:2Oct 30-$0.83$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.04%, avg 7.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$6.200.4615.8%11.04%26.80%2--
$64.00Nov 20$6.500.4714.0%11.58%25.56%1--
$60.00Nov 13$6.900.536.9%12.29%19.15%3--
$61.00Nov 20$6.100.518.6%10.86%19.50%3--
$57.00Nov 20$7.800.591.5%13.89%15.41%1--
$63.00Nov 6$4.100.4612.2%7.30%19.50%1--
$60.00Oct 30$2.500.516.9%4.45%11.31%11--
$62.00Oct 30$1.900.4310.4%3.38%13.80%1--
$65.00Oct 30$1.000.3415.8%1.78%17.54%21--
$64.00Oct 30$1.100.3614.0%1.96%15.94%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 962 vol/day, 185 traded recently)

WGS averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-21 call last traded $32.30 on 10/14 (now $22.50/$26.00) — try a limit near $24.25. Also watch the $60.00 01-21 call last traded $33.00 on 10/01 (now $19.00/$22.50) — try a limit near $20.75; the $65.00 01-21 call last traded $55.60 on 09/18 (now $17.50/$21.00) — try a limit near $19.25. Most tradeable put: the $70.00 11-13 put last traded $6.70 on 10/06 (now $19.10/$19.30) — try a limit near $19.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$56.00Oct 23$0.05$2.85$1.45--$1.45–$1.45—$0.052
$55.00Dec 18$9.80$12.70$11.25$22.10 09/30$11.25–$36.10$11.25--
$55.00Jan 15$11.00$13.90$12.45$43.38 09/15$12.45–$36.60$12.45--
$55.00Jan 19$26.50$31.00$28.75$45.80 09/29$28.75–$54.75$28.75--
$55.00Oct 23$0.50$3.40$1.95--$1.95–$1.95—$0.502
$57.50Jan 15$9.90$12.80$11.35$45.95 09/18$11.35–$34.80$11.35--
$57.50Mar 19$12.50$15.90$14.20$37.50 08/25$14.20–$37.35$14.20--
$57.50Jan 21$20.00$23.50$21.75$27.75 10/12$21.75–$46.25$21.75--
$52.50Jan 15$12.20$14.90$13.55$38.40 09/24$13.55–$38.80$13.55--
$52.50Mar 19$14.60$18.00$16.30$42.12 08/26$16.30–$41.30$16.30--
$52.50Jan 21$21.50$25.00$23.25$29.50 10/12$23.25–$49.25$23.25--
$60.00Nov 20$6.50$9.90$8.20$13.69 10/16$8.20–$31.20$8.20--
$60.00Dec 18$9.10$10.90$10.00$13.50 10/13$10.00–$31.90$10.00--
$60.00Jan 15$9.00$11.90$10.45$28.66 09/29$10.45–$32.70$10.45--
$60.00Mar 19$11.60$15.20$13.40$16.80 10/16$13.40–$35.70$13.40--
$60.00Jan 21$19.00$22.50$20.75$33.00 10/01$20.75–$45.25$20.7534
$60.00Jan 19$25.50$29.50$27.50$39.65 10/05$27.50–$52.50$27.50--
$62.00Oct 23$0.00$1.55$0.78$5.19 10/16$0.78–$15.25$0.781
$50.00Oct 23$5.40$8.20$6.80$22.85 10/02$6.80–$38.95$6.8057
$50.00Nov 6$10.00$12.90$11.45$15.95 10/16$11.45–$39.10$11.45--
$50.00Nov 13$10.60$13.70$12.15$16.35 10/16$12.15–$27.95$12.15--
$50.00Jan 15$13.50$16.10$14.80$21.02 10/13$14.80–$40.90$14.80--
$50.00Mar 19$15.80$19.30$17.55$40.95 09/04$17.55–$43.25$17.55--
$50.00Jan 21$22.50$26.00$24.25$32.30 10/14$24.25–$50.50$24.2572
$50.00Jan 19$28.00$32.00$30.00$56.40 09/24$30.00–$56.80$30.00--
$62.50Dec 18$8.20$10.10$9.15$12.00 10/13$9.15–$30.05$9.15--
$62.50Jan 15$8.10$11.10$9.60$24.11 08/19$9.60–$30.75$9.60--
$62.50Jan 21$18.50$22.00$20.25$42.66 08/21$20.25–$43.50$20.25--
$64.00Nov 13$5.00$8.50$6.75$8.51 10/16$6.75–$17.45$6.75--
$64.00Oct 30$1.10$4.50$2.80--$2.80–$2.80—$1.103
$65.00Oct 23$0.00$0.30$0.15$4.00 10/13$0.15–$24.60$0.15--
$65.00Nov 20$6.20$7.80$7.00$8.50 10/16$7.00–$27.00$7.00--
$65.00Dec 18$7.20$9.40$8.30$11.10 10/16$8.30–$28.15$8.30--
$65.00Jan 15$7.30$10.50$8.90$12.50 10/13$8.90–$29.25$8.90220
$65.00Mar 19$10.00$13.50$11.75$14.84 10/16$11.75–$32.75$11.75--
$65.00Jan 21$17.50$21.00$19.25$55.60 09/18$19.25–$42.60$19.2533
$65.00Jan 19$24.00$28.50$26.25$29.50 10/16$26.25–$50.50$26.25--
$66.00Oct 23$0.00$2.40$1.20$2.90 10/16$1.20–$12.05$1.202
$66.00Nov 13$4.40$8.00$6.20$8.20 10/12$6.20–$16.30$6.20--
$67.00Oct 23$0.00$2.45$1.23$2.50 10/16$1.23–$11.30$1.23--
$67.00Nov 6$3.10$6.50$4.80$7.65 10/13$4.80–$15.10$4.80--
$45.00Jan 21$24.50$28.50$26.50--$26.50–$26.50—$24.5070
$67.50Nov 20$4.20$7.70$5.95$8.50 10/08$5.95–$12.80$5.95--
$67.50Dec 18$6.60$8.70$7.65$9.00 10/12$7.65–$26.25$7.65--
$67.50Jan 21$17.00$20.50$18.75$48.03 09/15$18.75–$41.00$18.7512
$68.00Oct 30$0.10$3.90$2.00$4.10 10/13$2.00–$12.10$2.001
$68.00Oct 23$0.00$2.25$1.13--$1.13–$1.85--45
$69.00Oct 23$0.00$2.50$1.25$2.30 10/13$1.25–$9.85$1.25--
$70.00Oct 23$0.00$2.40$1.20$1.05 10/16$1.15–$20.05$1.05113
$70.00Oct 30$1.00$3.60$2.30$6.50 10/07$2.30–$20.95$2.30--
$70.00Nov 20$4.80$6.80$5.80$8.65 10/14$5.80–$23.65$5.80--
$70.00Dec 18$4.60$8.00$6.30$9.53 10/14$6.30–$24.15$6.30--
$70.00Jan 15$5.90$9.20$7.55$10.90 10/16$7.55–$25.85$7.55--
$70.00Mar 19$8.70$11.40$10.05$17.20 10/02$10.05–$29.60$10.05--
$71.00Oct 23$0.00$2.40$1.20$2.15 10/16$1.00–$8.55$1.2014
$72.00Oct 23$0.00$2.25$1.13$2.10 10/14$0.93–$7.85$1.1322
$72.00Oct 30$0.00$3.50$1.75$3.10 10/13$1.75–$9.65$1.7510
$72.00Nov 13$2.95$6.50$4.72$7.00 10/08$4.72–$12.80$4.72--
$72.50Dec 18$5.30$7.50$6.40$8.80 10/08$6.40–$22.80$6.40--
$72.50Jan 15$5.30$8.70$7.00$24.80 08/26$7.00–$24.30$7.00--
$72.50Jan 21$15.50$19.50$17.50$35.00 08/21$17.50–$39.30$17.50--
$73.00Oct 23$0.00$2.50$1.25$1.55 10/12$0.60–$17.50$1.25--
$73.00Oct 30$0.05$3.60$1.83$3.35 10/14$1.83–$9.20$1.83--
$74.00Oct 23$0.00$2.40$1.20$0.75 10/16$0.75–$16.65$0.75--
$75.00Oct 23$0.00$0.05$0.03$0.65 10/16$0.03–$15.80$0.0367
$75.00Oct 30$0.00$2.60$1.30$2.50 10/16$1.30–$16.95$1.3013
$75.00Nov 6$1.05$4.90$2.98$8.41 10/06$2.98–$18.90$2.98--
$75.00Nov 13$2.40$5.90$4.15$4.45 10/13$4.15–$11.40$4.159
$75.00Nov 20$3.90$5.80$4.85$5.50 10/13$4.50–$20.15$4.8546
$75.00Dec 18$5.00$7.00$6.00$7.25 10/13$6.00–$21.50$6.00--
$75.00Jan 15$4.80$8.00$6.40$8.80 10/16$6.40–$22.85$6.40--
$75.00Mar 19$7.30$10.80$9.05$11.60 10/13$9.05–$26.95$9.05--
$75.00Jan 21$15.00$19.00$17.00$49.64 09/18$17.00–$37.75$17.00--
$76.00Oct 23$0.00$2.25$1.13$0.55 10/16$0.53–$15.00$0.55--
$76.00Nov 13$2.20$5.30$3.75$4.15 10/13$3.75–$11.05$3.75--
$76.00Oct 30$0.00$3.20$1.60--$1.60–$1.60—--1
$77.00Oct 30$0.00$3.20$1.60$1.50 10/13$1.60–$15.40$1.50--
$77.50Dec 18$4.60$6.50$5.55$16.90 09/01$5.55–$19.70$5.55--
$77.50Jan 15$5.80$7.00$6.40$23.50 08/27$6.40–$21.55$6.40--
$77.50Mar 19$6.70$10.00$8.35$15.50 10/01$8.35–$25.45$8.35--
$77.50Jan 21$14.50$19.00$16.75$49.00 09/18$16.75–$36.75$16.75--
$78.00Oct 23$0.00$2.20$1.10$0.70 10/14$0.35–$13.50$0.70--
$78.00Oct 30$0.00$3.10$1.55$6.59 10/06$1.43–$14.70$1.55--
$79.00Oct 23$0.00$1.00$0.50$0.48 10/14$0.50–$12.80$0.48--
$79.00Oct 30$0.00$2.95$1.48$7.50 09/29$1.27–$14.05$1.48--
$79.00Nov 6$0.60$4.60$2.60$6.95 10/06$2.60–$16.85$2.60--
$80.00Oct 23$0.00$2.20$1.10$0.30 10/16$0.33–$12.00$0.30--
$80.00Oct 30$0.00$2.85$1.43$1.74 10/14$0.95–$13.50$1.43139
$80.00Nov 6$1.50$4.50$3.00$3.27 10/13$3.00–$16.25$3.00--
$80.00Nov 13$1.30$4.90$3.10$3.79 10/13$3.10–$9.20$3.10--
$80.00Nov 20$3.00$4.20$3.60$5.21 10/16$3.48–$17.20$3.601.5K
$80.00Nov 27$1.95$5.50$3.73$5.90 10/13$3.73–$7.10$3.73--
$80.00Dec 18$3.60$6.20$4.90$6.71 10/14$4.55–$18.35$4.90--
$80.00Jan 15$3.80$7.40$5.60$7.15 10/16$5.60–$19.85$5.60--
$80.00Mar 19$6.20$9.50$7.85$11.20 10/08$7.85–$24.65$7.85--
$80.00Jan 21$14.00$17.50$15.75$18.50 10/16$15.75–$35.75$15.75--
$81.00Oct 23$0.00$2.15$1.08$0.37 10/14$0.38–$11.30$0.37--
$81.00Oct 30$0.00$2.80$1.40$1.72 10/13$1.10–$13.05$1.40--
$81.00Nov 13$1.10$4.90$3.00$3.52 10/13$3.00–$8.95$3.00--
$82.00Oct 23$0.00$2.15$1.08$3.05 10/07$0.53–$10.70$1.08--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$56.00Nov 13$7.20$10.10$8.65$3.75 10/16$3.20–$8.65$7.20--
$56.00Nov 27$7.80$10.40$9.10$4.56 10/16$4.20–$9.10$7.80--
$57.00Oct 30$4.10$7.50$5.80$2.30 10/13$1.60–$5.80$4.10--
$57.00Nov 13$7.80$11.10$9.45$4.14 10/16$3.85–$9.45$7.802
$57.00Oct 23$0.00$2.75$1.38--$1.38–$1.38—--59
$55.00Oct 23$0.00$2.00$1.00$0.55 10/13$0.55–$1.40$0.5554
$55.00Oct 30$3.50$6.80$5.15$1.52 10/13$1.02–$5.15$3.5012
$55.00Nov 6$5.50$8.90$7.20$3.30 10/16$1.48–$7.20$5.505
$55.00Nov 20$6.90$10.10$8.50$4.80 10/16$1.35–$8.50$6.90304
$55.00Nov 27$7.20$10.50$8.85$4.21 10/16$3.80–$8.85$7.20--
$55.00Dec 18$9.30$11.30$10.30$6.06 10/16$1.63–$10.30$9.30--
$55.00Jan 15$8.90$12.30$10.60$6.50 10/13$2.63–$10.60$8.90--
$55.00Mar 19$10.90$14.60$12.75$8.10 10/14$4.25–$12.75$10.90--
$55.00Jan 21$16.50$20.50$18.50$12.58 08/21$11.00–$18.50$16.50--
$57.50Dec 18$10.30$12.10$11.20$3.10 09/29$2.00–$11.20$10.3073
$57.50Jan 15$10.30$13.70$12.00$5.22 10/01$3.00–$12.00$10.30--
$57.50Mar 19$12.40$16.00$14.20$11.12 10/16$5.15–$14.20$12.40--
$57.50Jan 19$21.50$26.50$24.00$20.38 10/14$19.50–$24.00$21.50--
$58.00Oct 23$0.10$3.10$1.60$0.87 10/16$0.33–$1.80$0.8711
$58.00Nov 6$7.40$10.70$9.05$4.63 10/14$3.58–$9.05$7.40--
$58.00Nov 13$8.50$11.80$10.15$4.47 10/16$4.15–$10.15$8.503
$58.00Oct 30$4.70$7.90$6.30--$6.30–$6.30—$4.701
$58.00Nov 20$8.70$11.90$10.30--$10.30–$10.30—$8.701
$54.00Nov 6$4.90$8.20$6.55--$6.55–$6.55—$4.903
$59.00Oct 23$1.10$3.70$2.40$0.81 10/16$0.48–$2.40$1.1020
$59.00Oct 30$5.50$8.30$6.90$2.00 10/14$1.55–$6.90$5.505
$59.00Nov 6$8.00$11.30$9.65$4.91 10/14$4.30–$9.65$8.00--
$59.00Nov 13$9.10$12.50$10.80$6.05 10/13$4.45–$10.80$9.101
$59.00Nov 20$9.30$12.20$10.75--$10.75–$10.75—$9.303
$53.00Oct 23$0.00$2.50$1.25$0.40 10/16$0.48–$1.25$0.40--
$52.50Dec 18$6.30$10.00$8.15$2.05 09/10$1.38–$8.15$6.30--
$52.50Jan 15$7.60$11.00$9.30$2.20 09/25$2.13–$9.30$7.60--
$60.00Oct 23$1.75$4.70$3.23$1.95 10/07$0.35–$3.23$1.9520
$60.00Oct 30$6.00$9.10$7.55$2.00 10/06$1.15–$7.55$6.0025
$60.00Nov 6$8.70$12.00$10.35$2.32 10/06$1.80–$10.35$8.7010
$60.00Nov 13$9.80$13.10$11.45$5.00 10/16$3.85–$11.45$9.80--
$60.00Nov 20$9.90$12.50$11.20$7.40 10/16$2.05–$11.20$9.90263
$60.00Nov 27$10.40$13.80$12.10$7.00 10/16$5.50–$12.10$10.40--
$60.00Dec 18$11.20$13.40$12.30$7.40 10/13$2.68–$12.30$11.20165
$60.00Jan 15$12.00$15.20$13.60$9.80 10/16$3.50–$13.60$12.00--
$60.00Mar 19$13.80$17.60$15.70$6.20 09/24$5.80–$15.70$13.80--
$61.00Oct 23$2.75$5.60$4.18$2.23 10/16$0.48–$4.18$2.75--
$62.00Oct 23$3.80$6.60$5.20$1.50 10/16$0.60–$5.20$3.80--
$62.00Oct 30$7.40$10.10$8.75$3.27 10/14$2.03–$8.75$7.40102
$50.00Oct 23$0.00$1.50$0.75$0.30 10/12$0.22–$1.23$0.30--
$50.00Oct 30$2.00$5.10$3.55$0.70 10/02$0.68–$3.55$2.00--
$50.00Nov 6$3.00$6.30$4.65$2.06 10/13$1.27–$4.65$3.002
$50.00Nov 20$4.30$7.30$5.80--$2.45–$5.80$4.3036
$50.00Nov 13$3.70$7.00$5.35--$5.35–$5.35—$3.7016
$62.50Dec 18$12.80$16.00$14.40$2.15 09/21$3.33–$14.40$12.80--
$62.50Jan 15$13.70$16.80$15.25$7.07 10/01$3.83–$15.25$13.70--
$62.50Mar 19$15.70$19.20$17.45$13.20 10/16$6.85–$17.45$15.70--
$63.00Oct 23$5.00$7.60$6.30$2.47 10/07$0.65–$6.30$5.00934
$63.00Oct 30$8.10$11.00$9.55$5.67 10/13$2.63–$9.55$8.104
$63.00Nov 6$10.70$14.00$12.35$7.56 10/13$4.43–$12.35$10.70--
$63.00Nov 13$11.90$15.00$13.45$8.04 10/08$5.00–$13.45$11.90--
$64.00Oct 23$5.90$8.60$7.25$1.35 10/05$0.75–$7.25$5.90--
$64.00Oct 30$8.70$12.20$10.45$3.50 10/02$2.93–$10.45$8.70--
$64.00Nov 6$11.50$14.70$13.10$8.22 10/16$4.83–$13.10$11.50294
$64.00Nov 13$12.60$14.90$13.75$8.57 10/16$5.35–$13.75$12.60251
$65.00Oct 23$6.80$9.60$8.20$3.70 10/16$0.88–$8.20$6.80--
$65.00Oct 30$9.50$12.80$11.15$3.90 10/02$1.40–$11.15$9.50--
$65.00Nov 6$12.20$15.40$13.80$4.35 09/30$2.53–$13.80$12.20--
$65.00Nov 20$13.50$16.50$15.00$9.70 10/16$2.85–$15.00$13.50--
$65.00Dec 18$14.50$16.80$15.65$10.20 10/12$3.95–$15.65$14.5088
$65.00Jan 15$15.40$18.50$16.95$11.19 10/13$4.95–$16.95$15.40--
$65.00Mar 19$17.30$20.90$19.10$14.05 10/08$7.35–$19.10$17.30--
$65.00Jan 19$27.00$31.50$29.25$17.70 09/18$20.50–$29.25$27.00--
$66.00Oct 23$7.80$10.60$9.20$4.30 10/16$1.08–$9.20$7.80261
$66.00Oct 30$10.00$13.10$11.55$4.40 10/02$3.68–$11.55$10.00--
$66.00Nov 6$12.60$16.10$14.35$7.96 10/13$5.50–$14.35$12.60--
$67.00Oct 23$8.90$11.60$10.25$4.80 10/16$1.43–$10.25$8.90--
$67.50Nov 20$15.30$18.30$16.80$9.80 10/13$8.10–$16.80$15.30--
$67.50Dec 18$16.40$19.50$17.95$11.50 10/13$4.28–$17.95$16.40--
$67.50Jan 15$17.30$20.30$18.80$3.70 09/18$5.50–$18.80$17.30--
$68.00Oct 23$9.90$12.60$11.25$6.40 10/16$1.80–$11.25$9.9010
$68.00Oct 30$11.60$15.50$13.55$8.47 10/16$4.30–$13.55$11.605
$69.00Oct 23$11.10$13.60$12.35$2.46 10/05$2.20–$12.35$11.10--
$69.00Oct 30$12.70$16.00$14.35--$14.35–$14.35—$12.705
$42.50Jan 15$3.30$6.70$5.00--$5.00–$5.00—$3.3043
$70.00Oct 23$12.10$14.60$13.35$7.05 10/12$1.10–$13.35$12.10--
$70.00Oct 30$13.50$17.30$15.40$9.80 10/16$2.13–$15.40$13.50--
$70.00Nov 13$19.10$19.30$19.20$6.70 10/06$7.50–$19.20$19.10600
$70.00Nov 20$17.30$20.20$18.75$7.98 09/30$4.20–$18.75$17.3059
$70.00Dec 18$18.20$21.40$19.80$13.10 10/08$5.25–$19.80$18.20--
$70.00Jan 15$19.10$22.20$20.65$16.00 10/16$6.25–$20.65$19.10168
$70.00Mar 19$21.30$24.40$22.85$9.50 09/24$9.15–$22.85$21.30--
$70.00Jan 21$26.50$31.00$28.75$18.28 09/02$17.00–$28.75$26.50--
$71.00Oct 23$13.00$15.60$14.30$9.05 10/16$3.35–$14.30$13.00--
$71.00Oct 30$14.30$18.50$16.40$10.65 10/16$5.10–$16.40$14.30--
$72.00Oct 23$14.10$16.60$15.35$5.70 10/16$3.60–$15.35$14.10--
$72.00Oct 30$15.10$19.00$17.05$8.12 10/07$5.55–$17.05$15.10--
$72.50Nov 20$19.30$22.10$20.70$12.10 10/14$11.10–$20.70$19.30--
$72.50Dec 18$20.20$23.30$21.75$11.60 10/01$5.90–$21.75$20.20--
$72.50Jan 15$21.20$24.10$22.65$14.23 10/07$7.10–$22.65$21.20--
$73.00Oct 23$15.00$17.60$16.30$0.61 09/18$1.48–$16.30$15.00--
$73.00Nov 6$18.10$22.00$20.05$8.88 10/05$8.10–$20.05$18.10--
$74.00Oct 23$16.10$18.60$17.35$0.66 09/18$1.65–$17.35$16.107
$75.00Oct 23$17.00$19.60$18.30$0.68 09/18$1.90–$18.30$17.00--
$75.00Nov 20$21.30$24.10$22.70$10.80 09/30$6.30–$22.70$21.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,717
Total Puts 10,424
Put/Call Ratio 6.07
Net Difference -8,707

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 1,449
Put/Call Ratio 11.41
Net Difference -1,322

Prior 7-Day Put/Call Summary

Total Calls 6,187
Total Puts 6,050
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All