Tour v536
WGS
GENEDX HLDGS CORP A
$64.36 -7.18%
$63.73 (-0.98%)🌙
as of 11/05 07:03 PM
(11/4 19:04) ◀
|
Thursday, November 5, 2026 (7:03pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 19:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,260
Calls: 1,519 (47%)
Puts: 1,741 (53%)
Prior (11/04) 572
Calls: 225 (39%)
Puts: 347 (61%)
Current vs Prior +469.93%
Calls: +575.11% (Calls)
Puts: +401.73% (Puts)
Prior 7-Day Total 16,260
Calls: 5,663 (35%)
Puts: 10,597 (65%)
Prior 7-Day Average 2,322
Calls: 809 (35%)
Puts: 1,513 (65%)
Current vs Prior 7-Day Avg +40.34%
Calls: +87.76%
Puts: +15.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.56M
Calls: $816.7K (32%)
Puts: $1.74M (68%)
Prior (11/04) $520.4K
Calls: $326.5K (63%)
Puts: $193.9K (37%)
Current vs Prior +391.47%
Calls: +150.14%
Puts: +797.89%
Prior 7-Day Total $24.85M
Calls: $4.94M (20%)
Puts: $19.91M (80%)
Prior 7-Day Average $3.55M
Calls: $705.1K (20%)
Puts: $2.84M (80%)
Current vs Prior 7-Day Avg -27.96%
Calls: +15.82%
Puts: -38.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.15
Prior (11/04) 1.54
Current vs Prior -25.68%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -42.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 11,544
Calls: 4,163 (36%)
Puts: 7,381 (64%)
Prior (11/04) 7,806
Calls: 2,050 (26%)
Puts: 5,756 (74%)
Current vs Prior +47.89%
Prior 7-Day Total 81,819
Calls: 32,233 (39%)
Puts: 49,586 (61%)
Prior 7-Day Average 11,688
Calls: 4,604 (39%)
Puts: 7,083 (61%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.02% | 24.01%26.88% | 33.25%
Prior 8.00% | 24.66%25.31% | 32.23%
Current vs Prior +0.17% | -2.66%+6.20% | +3.16%
Prior 7-Day Avg 9.16% | 22.10%31.16% | 37.12%
Current vs 7-Day Avg -12.50% | +8.65%-13.73% | -10.43%
Prior 7-Day Eod 8.00% | 24.66%25.31% | 32.23%
Current vs 7-Day Eod +0.17% | -2.66%+6.20% | +3.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.74M). Massive premium surge with dollar volume up 391% vs prior. Unusually high activity with volume up 470% vs prior - elevated interest. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 209.7013.50$11.6032.8%250.70--
$58.00Nov 139.2013.00$11.1034.2%250.69--
$59.00Nov 209.1013.00$11.0535.3%250.68--
$59.00Nov 138.6012.30$10.4535.4%250.67--
$60.00Nov 209.0011.60$10.3025.2%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 65.909.60$7.7547.7%10.82--
$68.00Nov 62.455.20$3.8371.8%180.6943
$67.00Nov 63.304.60$3.9532.9%20.66279
$75.00Nov 2013.9016.40$15.1516.5%20.6439
$66.00Nov 61.904.90$3.4088.2%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 132.605.90$4.2577.6%5470.385
$74.00Nov 203.206.40$4.8066.7%5460.401
$66.00Nov 135.908.00$6.9530.2%750.53128
$58.00Nov 139.2013.00$11.1034.2%250.69--
$59.00Nov 138.6012.30$10.4535.4%250.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 139.3010.90$10.1015.8%1.5K0.561.5K
$66.00Nov 137.4010.00$8.7029.9%750.48128
$70.00Nov 2010.0012.40$11.2021.4%220.55404
$68.00Nov 62.455.20$3.8371.8%180.6943
$66.00Nov 61.904.90$3.4088.2%100.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.9%, max 101.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Nov 20307.4%152.9%101.1%1620
$70.00Nov 6Dec 4198.8%128.0%55.3%81.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Nov 20238.3%170.4%39.8%6308
$70.00Nov 13Nov 20199.8%156.8%27.5%1.5K1.9K
$68.00Nov 6Nov 13231.7%201.0%15.3%2367
$65.00Nov 6Nov 13203.9%203.8%0.1%9137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$74.00Nov 20$5.50$8.50$5.5066%1.55$65.50
$68.00$71.00Nov 13$0.95$2.05$0.9549%2.16$68.95
$63.00$65.00Nov 13$0.75$1.25$0.7559%1.67$63.75
$71.00$74.00Nov 13$0.90$2.10$0.9043%2.33$71.90
$66.00$68.00Nov 13$0.85$1.15$0.8553%1.35$66.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$60.00Nov 6$0.33$1.67$0.3335%5.06$61.67
$72.00$70.00Nov 13$0.95$1.05$0.9560%1.11$71.05
$65.00$62.00Nov 6$1.13$1.87$1.1354%1.65$63.87
$67.00$66.00Nov 6$0.55$0.45$0.5566%0.82$66.45
$65.00$60.00Nov 13$2.05$2.95$2.0546%1.44$62.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.02, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$70.00Nov 6$0.80$0.80$1.2067%0.67$68.80
$74.00$75.00Nov 20$0.45$0.45$0.5560%0.82$74.45
$70.00$72.00Dec 4$0.90$0.90$1.1052%0.82$70.90
$65.00$66.00Nov 13$0.45$0.45$0.5545%0.82$65.45
$66.00$68.00Nov 13$0.85$0.85$1.1547%0.74$66.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.52$2.52$2.4864%1.02$57.48
$60.00$54.00Nov 13$2.27$2.27$3.7364%0.61$57.73
$60.00$55.00Nov 6$0.99$0.99$4.0174%0.25$59.01
$62.00$60.00Nov 6$0.33$0.33$1.6765%0.20$61.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.42, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 13Nov 20$0.50225.4%173.2%
$59.00Nov 13Nov 20$0.60221.0%172.0%
$68.00Nov 6Nov 13$4.62231.7%201.0%
$66.00Nov 6Nov 13$5.45179.4%202.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 13Nov 20$1.10199.8%156.8%
$68.00Nov 6Nov 13$4.77231.7%201.0%
$65.00Nov 6Nov 13$5.02203.9%203.8%
$66.00Nov 6Nov 13$5.30179.4%202.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.61% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$1.50$3.40$4.90$61.10$70.907.61%
$68.00Nov 6$1.48$3.83$5.31$62.69$73.318.25%
$68.00Nov 13$6.10$8.60$14.70$53.30$82.7022.84%
$65.00Nov 13$7.40$7.75$15.15$49.85$80.1523.54%
$66.00Nov 13$6.95$8.70$15.65$50.35$81.6524.32%
$60.00Nov 20$10.30$6.40$16.70$43.30$76.7025.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.49% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Nov 6$0.68$0.28$0.96$54.04$70.96
$74.00$55.00Nov 6$0.80$0.28$1.08$53.92$75.08
$75.00$55.00Nov 6$0.83$0.28$1.11$53.89$76.11
$70.00$60.00Nov 6$0.68$1.27$1.95$58.05$71.95
$74.00$60.00Nov 6$0.80$1.27$2.07$57.93$76.07
$75.00$60.00Nov 6$0.83$1.27$2.10$57.90$77.10
$68.00$55.00Nov 6$1.48$0.28$1.76$53.24$69.76
$66.00$55.00Nov 6$1.50$0.28$1.78$53.22$67.78
$70.00$62.00Nov 6$0.68$1.60$2.28$59.72$72.28
$74.00$62.00Nov 6$0.80$1.60$2.40$59.60$76.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6068/70Nov 6$1.79$3.2141%0.56$58.21$69.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.25, cheapest $1.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$68.00$70.00Nov 13$1.60$0.408%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Nov 6-$0.92$3.08
$74.00$75.001:2Nov 6-$0.86$0.14
$66.00$68.001:2Nov 6-$1.46$0.54
$60.00$74.001:2Nov 20$0.70$13.30
$68.00$70.001:2Nov 6$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Nov 20-$1.60$8.40
$65.00$62.001:2Nov 6-$0.47$2.53
$60.00$54.001:2Nov 13-$1.16$4.84
$60.00$55.001:2Nov 20-$1.36$3.64
$62.00$60.001:2Nov 6-$0.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.92%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Dec 4$5.100.4511.9%7.92%19.79%1--
$70.00Dec 4$5.500.488.8%8.55%17.31%2--
$75.00Nov 20$3.200.3816.5%4.97%21.50%1--
$74.00Nov 20$3.200.4015.0%4.97%19.95%5461
$66.00Nov 13$5.900.532.5%9.17%11.72%75128
$71.00Nov 13$3.600.4310.3%5.59%15.91%110
$68.00Nov 13$4.600.495.7%7.15%12.80%1--
$74.00Nov 13$2.600.3815.0%4.04%19.02%5475
$65.00Nov 13$5.800.551.0%9.01%10.01%5--
$66.00Nov 6$0.250.402.5%0.39%2.94%1251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,519
Total Puts 1,741
Put/Call Ratio 1.15
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 347
Put/Call Ratio 1.54
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 5,663
Total Puts 10,597
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All