Tour v536
WGS
GENEDX HLDGS CORP A
$69.34 +1.02%
$68.00 (-1.93%)🌙
as of 11/04 07:04 PM
(11/3 19:02) ◀
|
Wednesday, November 4, 2026 (7:04pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 19:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 572
Calls: 225 (39%)
Puts: 347 (61%)
Prior (11/03) 1,668
Calls: 800 (48%)
Puts: 868 (52%)
Current vs Prior -65.71%
Calls: -71.88% (Calls)
Puts: -60.02% (Puts)
Prior 7-Day Total 21,149
Calls: 9,786 (46%)
Puts: 11,363 (54%)
Prior 7-Day Average 3,021
Calls: 1,398 (46%)
Puts: 1,623 (54%)
Current vs Prior 7-Day Avg -81.07%
Calls: -83.91%
Puts: -78.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $520.4K
Calls: $326.5K (63%)
Puts: $193.9K (37%)
Prior (11/03) $2.16M
Calls: $1.05M (49%)
Puts: $1.11M (51%)
Current vs Prior -75.88%
Calls: -68.88%
Puts: -82.51%
Prior 7-Day Total $26.21M
Calls: $6.10M (23%)
Puts: $20.11M (77%)
Prior 7-Day Average $3.74M
Calls: $872.0K (23%)
Puts: $2.87M (77%)
Current vs Prior 7-Day Avg -86.10%
Calls: -62.56%
Puts: -93.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.54
Prior (11/03) 1.08
Current vs Prior +42.14%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -15.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 7,806
Calls: 2,050 (26%)
Puts: 5,756 (74%)
Prior (11/03) 9,207
Calls: 4,459 (48%)
Puts: 4,748 (52%)
Current vs Prior -15.22%
Prior 7-Day Total 98,093
Calls: 40,214 (41%)
Puts: 57,879 (59%)
Prior 7-Day Average 14,013
Calls: 5,744 (41%)
Puts: 8,268 (59%)
Current vs Prior 7-Day Avg -44.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.00% | 24.66%25.31% | 32.23%
Prior 9.69% | 27.10%29.43% | 35.18%
Current vs Prior -17.38% | -8.99%-14.00% | -8.39%
Prior 7-Day Avg 9.38% | 20.97%32.30% | 38.25%
Current vs 7-Day Avg -14.66% | +17.58%-21.64% | -15.74%
Prior 7-Day Eod 9.69% | 27.10%29.43% | 35.18%
Current vs 7-Day Eod -17.38% | -8.99%-14.00% | -8.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.50% | 30.35%
Calls: 96.84% | 30.86%
Puts: 30.16% | 29.85%
Current vs 7-Day Avg -8.70% | +3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($326.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 65.108.90$7.0054.3%10.802
$66.00Nov 63.105.90$4.5062.2%10.73--
$61.00Nov 2012.1014.90$13.5020.7%10.72--
$64.00Nov 139.8012.70$11.2525.8%50.687
$65.00Nov 1310.0012.00$11.0018.2%130.66137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 612.3013.80$13.0511.5%11.002.2K
$73.00Nov 139.7011.30$10.5015.2%120.53--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 227, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.0012.00$11.0018.2%130.66137
$70.00Nov 136.808.90$7.8526.8%120.57315
$80.00Nov 133.505.10$4.3037.2%120.3828
$70.00Nov 206.7010.60$8.6545.1%70.56--
$72.50Dec 188.8010.30$9.5515.7%70.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 185.606.50$6.0514.9%200.29176
$67.00Nov 61.152.05$1.6056.2%140.36284
$65.00Nov 134.808.20$6.5052.3%140.36130
$68.00Nov 60.902.75$1.83101.1%130.4331
$70.00Nov 138.309.20$8.7510.3%120.471.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.3%, max 63.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Nov 20160.5%154.4%4.0%715
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 13Dec 18184.3%112.7%63.5%151.5K
$65.00Nov 13Nov 20206.9%156.2%32.4%15235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.86, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$70.00Nov 20$4.85$4.15$4.8572%0.86$65.85
$75.00$82.50Nov 20$2.10$5.40$2.1047%2.57$77.10
$70.00$75.00Nov 6$1.13$3.87$1.1350%3.42$71.13
$70.00$75.00Nov 20$2.10$2.90$2.1056%1.38$72.10
$64.00$65.00Nov 13$0.25$0.75$0.2568%3.00$64.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$64.00Nov 6$0.17$1.83$0.1730%10.76$65.83
$68.00$67.00Nov 6$0.23$0.77$0.2343%3.35$67.77
$70.00$69.00Nov 20$0.35$0.65$0.3546%1.86$69.65
$67.00$66.00Nov 6$0.35$0.65$0.3536%1.86$66.65
$64.00$62.00Nov 6$0.40$1.60$0.4023%4.00$63.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 13$1.90$1.90$3.1053%0.61$76.90
$70.00$73.00Nov 13$1.40$1.40$1.6043%0.87$71.40
$74.00$75.00Nov 13$0.15$0.15$0.8551%0.18$74.15
$73.00$74.00Nov 13$0.10$0.10$0.9050%0.11$73.10
$70.00$75.00Nov 20$2.10$2.10$2.9044%0.72$72.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Nov 20$1.60$1.60$0.4060%4.00$65.40
$65.00$60.00Nov 20$2.15$2.15$2.8563%0.75$62.85
$62.00$60.00Nov 13$0.90$0.90$1.1069%0.82$61.10
$69.00$68.00Nov 20$0.75$0.75$0.2556%3.00$68.25
$65.00$64.00Nov 13$0.55$0.55$0.4564%1.22$64.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.84, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$5.47132.7%184.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 13Nov 20$0.30206.9%156.2%
$70.00Nov 13Nov 20$0.40184.3%158.1%
$68.00Nov 6Nov 20$6.22121.9%150.6%
$67.00Nov 6Nov 20$6.80132.6%166.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.29% of stock, avg 22.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$4.50$1.25$5.75$60.25$71.758.29%
$70.00Nov 13$7.85$8.75$16.60$53.40$86.6023.94%
$73.00Nov 13$6.45$10.50$16.95$56.05$89.9524.44%
$64.00Nov 13$11.25$5.95$17.20$46.80$81.2024.81%
$65.00Nov 13$11.00$6.50$17.50$47.50$82.5025.24%
$70.00Nov 20$8.65$9.15$17.80$52.20$87.8025.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.78% of stock, avg 14.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.00Nov 6$1.25$0.68$1.93$60.07$76.93
$75.00$64.00Nov 6$1.25$1.08$2.33$61.67$77.33
$75.00$66.00Nov 6$1.25$1.25$2.50$63.50$77.50
$75.00$67.00Nov 6$1.25$1.60$2.85$64.15$77.85
$75.00$68.00Nov 6$1.25$1.83$3.08$64.92$78.08
$70.00$68.00Nov 6$2.38$1.83$4.21$63.79$74.21
$70.00$66.00Nov 6$2.38$1.25$3.63$62.37$73.63
$70.00$67.00Nov 6$2.38$1.60$3.98$63.02$73.98
$70.00$62.00Nov 6$2.38$0.68$3.06$58.94$73.06
$70.00$64.00Nov 6$2.38$1.08$3.46$60.54$73.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$70.00$73.00Nov 13$0.25$2.7512%11.00
$63.00$66.00$69.00Nov 6$0.75$2.2524%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.00$64.00Nov 6$0.45$1.559%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.25, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$70.001:2Nov 20-$3.80$5.20
$70.00$75.001:2Nov 6-$0.12$4.88
$66.00$69.001:2Nov 6-$1.00$2.00
$75.00$82.501:2Nov 20-$2.35$5.15
$63.00$66.001:2Nov 6-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Dec 18-$1.25$8.75
$64.00$62.001:2Nov 6-$0.28$1.72
$66.00$64.001:2Nov 6-$0.91$1.09
$62.00$60.001:2Nov 6-$0.78$1.22
$67.00$66.001:2Nov 6-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.69%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$8.800.544.6%12.69%17.25%7--
$72.00Dec 4$7.600.543.8%10.96%14.80%1--
$75.00Nov 13$5.600.478.2%8.08%16.24%113
$80.00Nov 13$3.500.3815.4%5.05%20.42%1228
$74.00Nov 13$5.100.496.7%7.36%14.08%2--
$75.00Nov 20$4.600.478.2%6.63%14.80%2--
$70.00Nov 13$6.800.570.9%9.81%10.76%12315
$82.50Nov 20$2.500.3519.0%3.61%22.58%2--
$70.00Nov 20$6.700.560.9%9.66%10.61%7--
$73.00Nov 13$5.000.505.3%7.21%12.49%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 347
Put/Call Ratio 1.54
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 868
Put/Call Ratio 1.08
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 9,786
Total Puts 11,363
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All