Tour v536
WGS
GENEDX HLDGS CORP A
$60.76 -5.59%
(11/5 19:03) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 1,432
Calls: 1,202 (84%)
Puts: 230 (16%)
Prior (10/27) 931
Calls: 367 (39%)
Puts: 564 (61%)
Current vs Prior +53.81%
Calls: +227.52% (Calls)
Puts: -59.22% (Puts)
Prior 7-Day Total 15,900
Calls: 7,528 (47%)
Puts: 8,372 (53%)
Prior 7-Day Average 2,271
Calls: 1,075 (47%)
Puts: 1,196 (53%)
Current vs Prior 7-Day Avg -36.96%
Calls: +11.77%
Puts: -80.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $663.6K
Calls: $199.4K (30%)
Puts: $464.1K (70%)
Prior (10/27) $861.3K
Calls: $398.5K (46%)
Puts: $462.8K (54%)
Current vs Prior -22.96%
Calls: -49.96%
Puts: +0.29%
Prior 7-Day Total $8.33M
Calls: $4.04M (48%)
Puts: $4.29M (52%)
Prior 7-Day Average $1.19M
Calls: $576.6K (48%)
Puts: $613.1K (52%)
Current vs Prior 7-Day Avg -44.22%
Calls: -65.41%
Puts: -24.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.19
Prior (10/27) 1.54
Current vs Prior -87.55%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -85.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 29,517
Calls: 14,386 (49%)
Puts: 15,131 (51%)
Prior (10/27) 26,425
Calls: 12,527 (47%)
Puts: 13,898 (53%)
Current vs Prior +11.70%
Prior 7-Day Total 111,135
Calls: 66,538 (60%)
Puts: 44,597 (40%)
Prior 7-Day Average 15,876
Calls: 9,505 (60%)
Puts: 6,371 (40%)
Current vs Prior 7-Day Avg +85.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.03% | 22.88%24.52% | 31.02%
Prior 10.53% | 17.28%31.60% | 38.00%
Current vs Prior -61.70% | +32.39%-22.40% | -18.36%
Prior 7-Day Avg 8.62% | 17.86%25.14% | 32.80%
Current vs 7-Day Avg -53.24% | +28.07%-2.47% | -5.42%
Prior 7-Day Eod 10.53% | 17.28%26.88% | 33.25%
Current vs 7-Day Eod -61.70% | +32.39%-8.77% | -6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.00% | 18.89%
Calls: 170.00% | 25.19%
Puts: 160.00% | 12.59%
Prior 96.66% | 24.19%
Calls: 160.00% | 18.18%
Puts: 33.33% | 30.19%
Current vs Prior +70.70% | -21.91%
Prior 7-Day Avg 98.13% | 32.64%
Calls: 102.74% | 26.05%
Puts: 57.87% | 39.22%
Current vs 7-Day Avg +68.14% | -42.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($464.1K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,202 calls vs 230 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1811.1011.90$11.507.0%--0.5196
$60.00Nov 206.707.20$6.957.2%30.43306
$70.00Dec 1814.2015.30$14.757.5%--0.5932
$66.00Nov 2010.2011.00$10.607.5%30.566
$59.00Nov 206.206.70$6.457.8%50.4114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.8014.60$13.2021.2%10.77222
$50.00Nov 2711.7015.30$13.5026.7%--0.7614
$50.00Dec 1813.1015.90$14.5019.3%--0.7573
$55.00Nov 208.8011.40$10.1025.7%--0.67101
$60.00Nov 60.101.80$0.95178.9%70.6433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 68.7011.40$10.0526.9%--0.9637
$64.00Nov 62.755.60$4.1868.2%--0.91132
$67.00Nov 65.908.40$7.1535.0%--0.83279
$65.00Nov 63.506.40$4.9558.6%10.8016
$72.00Nov 610.7013.40$12.0522.4%10.805

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 942, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.000.10$0.05200.0%4160.031.0K
$66.00Nov 60.001.40$0.70200.0%2500.20251
$62.00Nov 60.002.15$1.08199.1%230.36264
$65.00Nov 133.705.70$4.7042.6%180.44125
$57.50Dec 189.3011.10$10.2017.6%180.6319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 1313.6016.80$15.2021.1%250.681
$72.00Nov 2014.0016.80$15.4018.2%250.668
$55.00Nov 204.404.90$4.6510.8%130.33659
$63.00Nov 61.804.70$3.2589.2%100.761
$66.00Nov 64.807.40$6.1042.6%100.7958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 230.2%, max 683.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18565.5%102.7%450.6%731
$69.00Nov 6Nov 131035.2%198.9%420.3%--253
$68.00Nov 6Nov 13971.0%193.5%401.8%124
$66.00Nov 6Nov 20700.2%151.8%361.4%254252
$62.00Nov 6Nov 20508.0%152.8%232.5%25264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Nov 201214.3%154.9%683.7%2613
$66.00Nov 6Nov 27700.2%123.5%467.1%1068
$65.00Nov 6Dec 18565.5%102.7%450.6%1112
$68.00Nov 6Nov 13971.0%193.5%401.8%--66
$62.00Nov 6Nov 20508.0%152.8%232.5%6100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.74, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$57.50Dec 18$4.30$3.20$4.3075%0.74$54.30
$50.00$55.00Nov 20$3.10$1.90$3.1077%0.61$53.10
$67.50$70.00Dec 18$0.60$1.90$0.6045%3.17$68.10
$65.00$67.50Dec 18$0.75$1.75$0.7549%2.33$65.75
$57.50$60.00Dec 18$1.15$1.35$1.1563%1.17$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Dec 18$0.70$1.80$0.7042%2.57$59.30
$62.00$61.00Nov 13$0.25$0.75$0.2548%3.00$61.75
$65.00$64.00Nov 13$0.40$0.60$0.4055%1.50$64.60
$61.00$60.00Nov 6$0.48$0.52$0.4859%1.08$60.52
$59.00$58.00Nov 13$0.35$0.65$0.3541%1.86$58.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.17, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$65.00Nov 13$1.65$1.65$0.3550%4.71$64.65
$62.00$63.00Nov 6$0.58$0.58$0.4264%1.38$62.58
$63.00$64.00Nov 6$0.40$0.40$0.6077%0.67$63.40
$66.00$68.00Nov 13$1.05$1.05$0.9557%1.11$67.05
$70.00$72.50Dec 18$1.00$1.00$1.5059%0.67$71.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Dec 18$1.35$1.35$1.1572%1.17$51.15
$58.00$50.00Nov 13$2.95$2.95$5.0561%0.58$55.05
$55.00$50.00Nov 20$1.82$1.82$3.1868%0.57$53.18
$55.00$52.50Dec 18$1.05$1.05$1.4567%0.72$53.95
$57.50$55.00Dec 18$1.15$1.15$1.3563%0.85$56.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.08, cheapest $4.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$4.92508.0%202.8%
$61.00Nov 6Nov 13$5.20424.9%200.8%
$60.00Nov 6Nov 20$6.35224.2%149.4%
$58.00Nov 13Nov 20$0.20210.1%150.8%
$59.00Nov 13Nov 20$0.45204.9%150.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$5.15508.0%202.8%
$61.00Nov 6Nov 13$5.65424.9%200.8%
$59.00Nov 13Nov 20$0.25204.9%150.4%
$62.50Nov 20Dec 18$1.30147.5%107.7%
$60.00Nov 6Nov 13$5.58224.2%200.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.24% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$0.95$1.02$1.97$58.03$61.973.24%
$61.00Nov 6$1.15$1.50$2.65$58.35$63.654.36%
$62.00Nov 6$1.08$2.25$3.33$58.67$65.335.48%
$63.00Nov 6$0.50$3.25$3.75$59.25$66.756.17%
$64.00Nov 6$0.10$4.18$4.28$59.72$68.287.04%
$65.00Nov 6$0.53$4.95$5.48$59.52$70.489.02%
$66.00Nov 6$0.70$6.10$6.80$59.20$72.8011.19%
$62.00Nov 13$6.00$7.40$13.40$48.60$75.4022.05%
$59.00Nov 13$7.25$6.20$13.45$45.55$72.4522.14%
$61.00Nov 13$6.35$7.15$13.50$47.50$74.5022.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.45% of stock, avg 15.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$58.00Nov 6$0.50$0.38$0.88$57.12$63.88
$63.00$52.00Nov 6$0.50$0.38$0.88$51.12$63.88
$63.00$50.00Nov 6$0.50$0.38$0.88$49.12$63.88
$63.00$49.00Nov 6$0.50$0.38$0.88$48.12$63.88
$68.00$58.00Nov 6$1.08$0.38$1.46$56.54$69.46
$69.00$58.00Nov 6$1.08$0.38$1.46$56.54$70.46
$69.00$52.00Nov 6$1.08$0.38$1.46$50.54$70.46
$68.00$52.00Nov 6$1.08$0.38$1.46$50.54$69.46
$69.00$50.00Nov 6$1.08$0.38$1.46$48.54$70.46
$69.00$49.00Nov 6$1.08$0.38$1.46$47.54$70.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 6$0.18$0.8227%4.56
$65.00$67.50$70.00Dec 18$0.15$2.358%15.67
$60.00$61.00$62.00Nov 20$0.10$0.904%9.00
$68.00$69.00$70.00Nov 13$0.10$0.902%9.00
$70.00$71.00$72.00Nov 6$0.33$0.6716%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Dec 18$0.10$2.408%24.00
$65.00$67.50$70.00Dec 18$0.15$2.358%15.67
$59.00$60.00$61.00Nov 13$0.15$0.855%5.67
$59.00$60.00$61.00Nov 20$0.15$0.854%5.67
$64.00$65.00$66.00Nov 13$0.15$0.854%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.38, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$67.001:2Nov 6-$0.30$0.70
$50.00$57.501:2Dec 18-$5.90$1.60
$65.00$66.001:2Nov 6-$0.87$0.13
$70.00$71.001:2Nov 6-$0.75$0.25
$64.00$65.001:2Nov 6-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$52.001:2Nov 6-$0.38$5.62
$55.00$50.001:2Nov 20-$1.01$3.99
$61.00$60.001:2Nov 6-$0.54$0.46
$62.00$61.001:2Nov 6-$0.75$0.25
$52.00$50.001:2Nov 6-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.41%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$4.500.4115.2%7.41%22.61%--66
$67.50Dec 18$5.000.4511.1%8.23%19.32%--140
$65.00Dec 18$5.700.497.0%9.38%16.36%--10
$72.50Dec 18$3.200.3619.3%5.27%24.59%--83
$70.00Nov 20$3.300.3915.2%5.43%20.64%132
$67.50Nov 20$3.900.4111.1%6.42%17.51%--40
$66.00Nov 20$4.400.438.6%7.24%15.87%41
$65.00Nov 20$4.700.457.0%7.74%14.71%136
$66.00Nov 13$4.200.438.6%6.91%15.54%153
$63.00Nov 20$5.300.493.7%8.72%12.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,202
Total Puts 230
Put/Call Ratio 0.19
Net Difference 972

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 564
Put/Call Ratio 1.54
Net Difference -197

Prior 7-Day Put/Call Summary

Total Calls 7,528
Total Puts 8,372
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All