Tour v533
WGS
GENEDX HLDGS CORP A
$68.64 +7.10%
$69.44 (+1.17%)🌙
as of 11/03 07:02 PM
(11/2 18:59) ◀
|
Tuesday, November 3, 2026 (7:02pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,668
Calls: 800 (48%)
Puts: 868 (52%)
Prior (11/02) 3,378
Calls: 655 (19%)
Puts: 2,723 (81%)
Current vs Prior -50.62%
Calls: +22.14% (Calls)
Puts: -68.12% (Puts)
Prior 7-Day Total 31,622
Calls: 10,703 (34%)
Puts: 20,919 (66%)
Prior 7-Day Average 4,517
Calls: 1,529 (34%)
Puts: 2,988 (66%)
Current vs Prior 7-Day Avg -63.08%
Calls: -47.68%
Puts: -70.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.16M
Calls: $1.05M (49%)
Puts: $1.11M (51%)
Prior (11/02) $6.99M
Calls: $301.0K (4%)
Puts: $6.69M (96%)
Current vs Prior -69.14%
Calls: +248.52%
Puts: -83.44%
Prior 7-Day Total $33.91M
Calls: $5.60M (17%)
Puts: $28.31M (83%)
Prior 7-Day Average $4.84M
Calls: $800.5K (17%)
Puts: $4.04M (83%)
Current vs Prior 7-Day Avg -55.47%
Calls: +31.05%
Puts: -72.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.08
Prior (11/02) 4.16
Current vs Prior -73.90%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -54.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 9,207
Calls: 4,459 (48%)
Puts: 4,748 (52%)
Prior (11/02) 11,125
Calls: 1,998 (18%)
Puts: 9,127 (82%)
Current vs Prior -17.24%
Prior 7-Day Total 95,713
Calls: 38,405 (40%)
Puts: 57,308 (60%)
Prior 7-Day Average 13,673
Calls: 5,486 (40%)
Puts: 8,186 (60%)
Current vs Prior 7-Day Avg -32.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.69% | 27.10%29.43% | 35.18%
Prior 11.86% | 29.26%30.66% | 36.98%
Current vs Prior -18.30% | -7.38%-4.02% | -4.86%
Prior 7-Day Avg 10.97% | 21.36%33.06% | 38.94%
Current vs 7-Day Avg -11.70% | +26.83%-10.97% | -9.65%
Prior 7-Day Eod 11.86% | 29.26%30.66% | 36.98%
Current vs 7-Day Eod -18.30% | -7.38%-4.02% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.99% | 33.59%
Calls: 87.75% | 28.85%
Puts: 36.23% | 38.33%
Current vs 7-Day Avg -6.48% | -6.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.59, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 63.607.50$5.5570.3%100.71--
$60.00Nov 2012.6016.40$14.5026.2%200.70203
$66.00Nov 62.956.90$4.9380.1%2000.67450
$65.00Nov 139.1013.00$11.0535.3%80.63129
$66.00Nov 138.5012.50$10.5038.1%690.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 961, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 62.956.90$4.9380.1%2000.67450
$80.00Nov 204.907.20$6.0538.0%740.402.0K
$66.00Nov 138.5012.50$10.5038.1%690.61--
$73.00Nov 135.607.60$6.6030.3%500.48--
$71.00Nov 60.404.00$2.20163.6%300.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.000.80$0.40200.0%2130.0912
$66.00Nov 135.809.50$7.6548.4%690.38--
$60.00Nov 204.207.50$5.8556.4%520.29266
$55.00Nov 203.204.30$3.7529.3%200.21519
$70.00Nov 137.9011.50$9.7037.1%120.451.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 13Nov 20195.8%171.4%14.2%752.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.35, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.15$3.85$1.1546%3.35$76.15
$60.00$69.00Nov 20$4.80$4.20$4.8070%0.87$64.80
$68.00$70.00Nov 13$0.75$1.25$0.7558%1.67$68.75
$75.00$78.00Nov 13$0.95$2.05$0.9546%2.16$75.95
$69.00$72.50Nov 20$1.55$1.95$1.5556%1.26$70.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$62.00Nov 6$0.17$1.83$0.1728%10.76$63.83
$66.00$65.00Nov 6$0.13$0.87$0.1335%6.69$65.87
$65.00$64.00Nov 6$0.20$0.80$0.2031%4.00$64.80
$68.00$66.00Nov 13$0.85$1.15$0.8542%1.35$67.15
$60.00$59.00Nov 20$0.40$0.60$0.4029%1.50$59.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.56, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$73.00Nov 13$1.50$1.50$0.5048%3.00$72.50
$70.00$71.00Nov 13$0.65$0.65$0.3546%1.86$70.65
$71.00$72.00Nov 6$0.40$0.40$0.6059%0.67$71.40
$73.00$74.00Nov 13$0.45$0.45$0.5552%0.82$73.45
$78.00$80.00Nov 13$0.60$0.60$1.4059%0.43$78.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Nov 13$3.58$3.58$6.4264%0.56$61.42
$59.00$55.00Nov 20$1.70$1.70$2.3072%0.74$57.30
$62.00$61.00Nov 6$0.60$0.60$0.4077%1.50$61.40
$66.00$65.00Nov 13$0.60$0.60$0.4062%1.50$65.40
$61.00$58.00Nov 6$0.48$0.48$2.5283%0.19$60.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.05, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 13Nov 20$1.10195.8%171.4%
$74.00Nov 6Nov 13$4.40153.9%181.5%
$70.00Nov 6Nov 13$5.40163.8%205.1%
$69.00Nov 6Nov 20$7.17111.3%169.0%
$71.00Nov 6Nov 13$5.90132.4%199.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$5.20140.1%202.1%
$66.00Nov 6Nov 13$5.67128.7%204.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.07% of stock, avg 21.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$4.93$1.98$6.91$59.09$72.9110.07%
$65.00Nov 6$5.55$1.85$7.40$57.60$72.4010.78%
$68.00Nov 13$9.50$8.50$18.00$50.00$86.0026.22%
$65.00Nov 13$11.05$7.05$18.10$46.90$83.1026.37%
$66.00Nov 13$10.50$7.65$18.15$47.85$84.1526.44%
$71.00Nov 13$8.10$10.30$18.40$52.60$89.4026.81%
$70.00Nov 13$8.75$9.70$18.45$51.55$88.4526.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 4.17% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$62.00Nov 6$1.38$1.48$2.86$59.14$78.86
$76.00$64.00Nov 6$1.38$1.65$3.03$60.97$79.03
$76.00$65.00Nov 6$1.38$1.85$3.23$61.77$79.23
$74.00$64.00Nov 6$1.75$1.65$3.40$60.60$77.40
$74.00$62.00Nov 6$1.75$1.48$3.23$58.77$77.23
$74.00$65.00Nov 6$1.75$1.85$3.60$61.40$77.60
$76.00$66.00Nov 6$1.38$1.98$3.36$62.64$79.36
$72.00$64.00Nov 6$1.80$1.65$3.45$60.55$75.45
$72.00$62.00Nov 6$1.80$1.48$3.28$58.72$75.28
$72.00$66.00Nov 6$1.80$1.98$3.78$62.22$75.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.85, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6174/75Nov 6$1.38$1.6252%0.85$59.62$75.38
62/6474/75Nov 6$1.07$0.9342%1.15$62.93$75.07
58/6176/82Nov 6$1.18$4.8258%0.24$59.82$77.18
61/6276/82Nov 6$1.30$4.7052%0.28$60.70$77.30
62/6476/82Nov 6$0.87$5.1347%0.17$63.13$76.87
64/6576/82Nov 6$0.90$5.1044%0.18$64.10$76.90
65/6676/82Nov 6$0.83$5.1740%0.16$65.17$76.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$68.00$70.00Nov 13$0.25$1.757%7.00
$70.00$71.00$72.00Nov 6$0.75$0.2512%0.33
$73.00$74.00$75.00Nov 13$0.80$0.202%0.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$68.00$70.00Nov 13$0.35$1.657%4.71
$55.00$58.00$61.00Nov 6$0.81$2.196%2.70
$65.00$66.00$67.00Nov 6$0.92$0.089%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$69.001:2Nov 6-$0.13$2.87
$60.00$69.001:2Nov 20-$4.90$4.10
$72.00$74.001:2Nov 6-$1.70$0.30
$75.00$80.001:2Nov 20-$4.90$0.10
$76.00$82.001:2Nov 6$0.02$5.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$61.001:2Nov 6-$0.28$0.72
$67.00$66.001:2Nov 6-$0.93$0.07
$58.00$55.001:2Nov 6-$1.06$1.94
$64.00$62.001:2Nov 6-$1.31$0.69
$59.00$55.001:2Nov 20-$2.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.56%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 11$4.500.4019.5%6.56%26.02%1--
$80.00Nov 20$4.900.4016.6%7.14%23.69%742.0K
$81.00Nov 27$3.700.3918.0%5.39%23.40%1--
$75.00Nov 20$5.200.479.3%7.58%16.84%249
$72.50Nov 20$6.200.505.6%9.03%14.66%1--
$69.00Nov 20$7.800.560.5%11.36%11.89%2--
$70.00Nov 13$7.000.552.0%10.20%12.18%3--
$73.00Nov 13$5.600.486.3%8.16%14.51%50--
$74.00Nov 13$5.100.467.8%7.43%15.24%3--
$80.00Nov 13$3.200.3816.6%4.66%21.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800
Total Puts 868
Put/Call Ratio 1.08
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 655
Total Puts 2,723
Put/Call Ratio 4.16
Net Difference -2,068

Prior 7-Day Put/Call Summary

Total Calls 10,703
Total Puts 20,919
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All