Tour v533
WGS
GENEDX HLDGS CORP A
$64.09 -7.20%
$65.37 (+2.00%)🌙
as of 11/02 06:59 PM
(10/30 19:03) ◀
|
Monday, November 2, 2026 (6:59pm)
January 2026
|
▶ (11/3 19:02)
◀ 11/2 18:59 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,378
Calls: 655 (19%)
Puts: 2,723 (81%)
Prior (10/30) 2,611
Calls: 658 (25%)
Puts: 1,953 (75%)
Current vs Prior +29.38%
Calls: -0.46% (Calls)
Puts: +39.43% (Puts)
Prior 7-Day Total 29,820
Calls: 10,175 (34%)
Puts: 19,645 (66%)
Prior 7-Day Average 4,260
Calls: 1,453 (34%)
Puts: 2,806 (66%)
Current vs Prior 7-Day Avg -20.70%
Calls: -54.94%
Puts: -2.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.99M
Calls: $301.0K (4%)
Puts: $6.69M (96%)
Prior (10/30) $5.07M
Calls: $897.4K (18%)
Puts: $4.17M (82%)
Current vs Prior +37.92%
Calls: -66.46%
Puts: +60.38%
Prior 7-Day Total $27.42M
Calls: $5.40M (20%)
Puts: $22.03M (80%)
Prior 7-Day Average $3.92M
Calls: $770.7K (20%)
Puts: $3.15M (80%)
Current vs Prior 7-Day Avg +78.47%
Calls: -60.95%
Puts: +112.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 4.16
Prior (10/30) 2.97
Current vs Prior +40.07%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg +66.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 11,125
Calls: 1,998 (18%)
Puts: 9,127 (82%)
Prior (10/30) 8,508
Calls: 3,464 (41%)
Puts: 5,044 (59%)
Current vs Prior +30.76%
Prior 7-Day Total 87,588
Calls: 38,510 (44%)
Puts: 49,078 (56%)
Prior 7-Day Average 12,512
Calls: 5,501 (44%)
Puts: 7,011 (56%)
Current vs Prior 7-Day Avg -11.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.86% | 29.26%30.66% | 36.98%
Prior 12.28% | 31.78%34.17% | 39.60%
Current vs Prior -3.43% | -7.95%-10.28% | -6.63%
Prior 7-Day Avg 10.49% | 19.34%33.11% | 38.86%
Current vs 7-Day Avg +13.04% | +51.26%-7.40% | -4.84%
Prior 7-Day Eod 12.28% | 31.78%34.17% | 39.60%
Current vs 7-Day Eod -3.43% | -7.95%-10.28% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.48% | 36.84%
Calls: 78.66% | 26.85%
Puts: 42.31% | 46.82%
Current vs 7-Day Avg -4.15% | -14.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.69M) vs calls ($301.0K). Dollar volume significantly above 7-day average (78% higher). Extreme bearish P/C ratio of 4.16 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.60, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 66.9010.70$8.8043.2%10.93--
$64.00Nov 137.3011.00$9.1540.4%10.57--
$65.00Nov 137.1010.50$8.8038.6%100.55--
$66.00Nov 136.5010.40$8.4546.2%50.5454
$67.50Nov 206.8010.00$8.4038.1%380.5215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 67.0010.90$8.9543.6%40.77--
$69.00Nov 64.608.50$6.5559.5%10.676
$68.00Nov 63.807.80$5.8069.0%10.6432
$67.00Nov 64.706.40$5.5530.6%10.57284
$72.00Nov 2012.6016.40$14.5026.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 348, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.001.80$1.4057.1%1190.281.1K
$67.50Nov 206.8010.00$8.4038.1%380.5215
$69.00Nov 60.602.70$1.65127.3%100.32181
$65.00Nov 137.1010.50$8.8038.6%100.55--
$71.00Nov 60.102.45$1.28183.6%90.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.5014.20$12.8521.0%330.50381
$60.00Nov 206.508.20$7.3523.1%140.35273
$65.00Nov 138.0011.20$9.6033.3%130.44126
$62.00Nov 60.704.20$2.45142.9%120.372
$58.00Nov 60.301.80$1.05142.9%100.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.68, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$65.00Nov 6$5.37$3.63$5.3793%0.68$61.37
$68.00$70.00Nov 13$0.55$1.45$0.5550%2.64$68.55
$66.00$67.00Nov 6$0.22$0.78$0.2246%3.55$66.22
$70.00$71.00Nov 13$0.25$0.75$0.2547%3.00$70.25
$64.00$65.00Nov 13$0.35$0.65$0.3557%1.86$64.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Nov 6$0.25$0.75$0.2564%3.00$67.75
$58.00$55.00Nov 6$0.30$2.70$0.3020%9.00$57.70
$63.00$62.00Nov 13$0.40$0.60$0.4040%1.50$62.60
$66.00$65.00Nov 13$0.50$0.50$0.5045%1.00$65.50
$61.00$60.00Nov 13$0.45$0.55$0.4537%1.22$60.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.90, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$69.00Nov 6$1.18$1.18$0.8258%1.44$68.18
$69.00$70.00Nov 6$0.25$0.25$0.7568%0.33$69.25
$71.00$73.00Nov 6$0.35$0.35$1.6575%0.21$71.35
$65.00$66.00Nov 6$0.38$0.38$0.6250%0.61$65.38
$66.00$68.00Nov 13$0.90$0.90$1.1046%0.82$66.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Nov 13$1.90$1.90$2.1065%0.90$58.10
$60.00$55.00Nov 20$2.05$2.05$2.9565%0.69$57.95
$64.00$63.00Nov 13$0.85$0.85$0.1558%5.67$63.15
$60.00$58.00Nov 6$0.83$0.83$1.1771%0.71$59.17
$62.00$61.00Nov 13$0.55$0.55$0.4562%1.22$61.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.36, cheapest $5.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$5.40143.5%208.5%
$65.00Nov 6Nov 13$5.37141.4%207.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$5.38141.4%207.0%
$62.00Nov 6Nov 13$5.35132.2%204.2%
$61.00Nov 6Nov 13$5.30128.1%203.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.94% of stock, avg 20.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 6$3.43$4.22$7.65$57.35$72.6511.94%
$69.00Nov 6$1.65$6.55$8.20$60.80$77.2012.79%
$67.00Nov 6$2.83$5.55$8.38$58.62$75.3813.08%
$64.00Nov 13$9.15$9.05$18.20$45.80$82.2028.40%
$65.00Nov 13$8.80$9.60$18.40$46.60$83.4028.71%
$66.00Nov 13$8.45$10.10$18.55$47.45$84.5528.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.64% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$58.00Nov 6$1.28$1.05$2.33$55.67$73.33
$70.00$58.00Nov 6$1.40$1.05$2.45$55.55$72.45
$69.00$58.00Nov 6$1.65$1.05$2.70$55.30$71.70
$71.00$60.00Nov 6$1.28$1.88$3.16$56.84$74.16
$70.00$60.00Nov 6$1.40$1.88$3.28$56.72$73.28
$71.00$61.00Nov 6$1.28$1.95$3.23$57.77$74.23
$70.00$61.00Nov 6$1.40$1.95$3.35$57.65$73.35
$69.00$61.00Nov 6$1.65$1.95$3.60$57.40$72.60
$69.00$60.00Nov 6$1.65$1.88$3.53$56.47$72.53
$71.00$62.00Nov 6$1.28$2.45$3.73$58.27$74.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.44, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6071/73Nov 6$1.18$0.8246%1.44$58.82$72.18
58/6074/76Nov 6$0.98$1.0252%0.96$59.02$74.98
58/6069/70Nov 6$1.08$0.9239%1.17$58.92$70.08
58/6070/71Nov 6$0.95$1.0543%0.90$59.05$70.95
55/5871/73Nov 6$0.65$2.3554%0.28$57.35$71.65
55/5874/76Nov 6$0.45$2.5561%0.18$57.55$74.45
55/5869/70Nov 6$0.55$2.4548%0.22$57.45$69.55
55/5870/71Nov 6$0.42$2.5852%0.16$57.58$70.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Nov 6$0.13$0.876%6.69
$65.00$66.00$67.00Nov 6$0.16$0.848%5.25
$66.00$68.00$70.00Nov 13$0.35$1.657%4.71
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 13$0.10$0.903%9.00
$60.00$61.00$62.00Nov 6$0.43$0.578%1.33
$67.00$68.00$69.00Nov 6$0.50$0.5010%1.00
$62.00$63.00$64.00Nov 13$0.45$0.553%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.85, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.00$69.001:2Nov 6-$0.47$1.53
$71.00$73.001:2Nov 6-$0.58$1.42
$74.00$76.001:2Nov 6-$0.68$1.32
$56.00$65.001:2Nov 6$1.94$7.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Nov 20-$1.85$8.15
$65.00$62.001:2Nov 6-$0.68$2.32
$60.00$58.001:2Nov 6-$0.22$1.78
$58.00$55.001:2Nov 6-$0.45$2.55
$60.00$55.001:2Nov 20-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.61%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$6.800.525.3%10.61%15.93%3815
$70.00Nov 13$5.400.479.2%8.43%17.65%5--
$71.00Nov 13$5.000.4610.8%7.80%18.58%5--
$65.00Nov 13$7.100.551.4%11.08%12.50%10--
$68.00Nov 13$5.600.506.1%8.74%14.84%114
$66.00Nov 13$6.500.543.0%10.14%13.12%554
$67.00Nov 6$2.050.424.5%3.20%7.74%7--
$66.00Nov 6$2.000.463.0%3.12%6.10%6450
$70.00Nov 6$1.000.289.2%1.56%10.78%1191.1K
$65.00Nov 6$2.150.501.4%3.35%4.77%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655
Total Puts 2,723
Put/Call Ratio 4.16
Net Difference -2,068

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 1,953
Put/Call Ratio 2.97
Net Difference -1,295

Prior 7-Day Put/Call Summary

Total Calls 10,175
Total Puts 19,645
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All