Tour v531
WGS
GENEDX HLDGS CORP A
$69.06 -2.76%
$67.63 (-2.07%)🌙
as of 10/30 07:03 PM
(10/29 19:03) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,611
Calls: 658 (25%)
Puts: 1,953 (75%)
Prior (10/29) 3,499
Calls: 1,107 (32%)
Puts: 2,392 (68%)
Current vs Prior -25.38%
Calls: -40.56% (Calls)
Puts: -18.35% (Puts)
Prior 7-Day Total 31,695
Calls: 12,790 (40%)
Puts: 18,905 (60%)
Prior 7-Day Average 4,527
Calls: 1,827 (40%)
Puts: 2,700 (60%)
Current vs Prior 7-Day Avg -42.33%
Calls: -63.99%
Puts: -27.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.07M
Calls: $897.4K (18%)
Puts: $4.17M (82%)
Prior (10/29) $5.38M
Calls: $918.1K (17%)
Puts: $4.46M (83%)
Current vs Prior -5.70%
Calls: -2.25%
Puts: -6.41%
Prior 7-Day Total $24.92M
Calls: $5.97M (24%)
Puts: $18.96M (76%)
Prior 7-Day Average $3.56M
Calls: $852.4K (24%)
Puts: $2.71M (76%)
Current vs Prior 7-Day Avg +42.38%
Calls: +5.29%
Puts: +54.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.97
Prior (10/29) 2.16
Current vs Prior +37.36%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +39.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 8,508
Calls: 3,464 (41%)
Puts: 5,044 (59%)
Prior (10/29) 11,149
Calls: 5,279 (47%)
Puts: 5,870 (53%)
Current vs Prior -23.69%
Prior 7-Day Total 82,050
Calls: 37,388 (46%)
Puts: 44,662 (54%)
Prior 7-Day Average 11,721
Calls: 5,341 (46%)
Puts: 6,380 (54%)
Current vs Prior 7-Day Avg -27.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.66% | 12.28%34.17% | 39.60%
Prior 5.74% | 12.95%33.16% | 38.09%
Current vs Prior +113.74% | +145.36%+3.06% | +3.98%
Prior 7-Day Avg 9.79% | 17.21%32.49% | 38.45%
Current vs 7-Day Avg +25.44% | +84.64%+5.19% | +2.99%
Prior 7-Day Eod 5.74% | 12.95%33.16% | 38.09%
Current vs 7-Day Eod +113.74% | +145.36%+3.06% | +3.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.98% | 40.08%
Calls: 69.57% | 24.85%
Puts: 48.38% | 55.30%
Current vs 7-Day Avg -1.71% | -21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($4.17M) vs calls ($897.4K). Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 307.4011.00$9.2039.1%91.00--
$56.00Oct 3011.4015.00$13.2027.3%20.90--
$57.00Oct 3010.4014.00$12.2029.5%20.84--
$62.00Nov 66.9010.70$8.8043.2%10.79--
$62.00Oct 305.409.00$7.2050.0%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.002.25$1.13199.1%41.00--
$82.00Nov 613.3015.20$14.2513.3%1190.902.1K
$76.00Oct 305.008.60$6.8052.9%20.782
$72.00Oct 301.004.60$2.80128.6%20.76--
$70.00Oct 300.002.75$1.38199.3%370.6750

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 899, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.907.90$7.4013.5%2900.451.8K
$82.00Oct 300.002.15$1.08199.1%370.17--
$65.00Nov 1310.7014.60$12.6530.8%150.65113
$67.50Nov 2010.4014.20$12.3030.9%130.62--
$76.00Nov 136.308.40$7.3528.6%110.4813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 613.3015.20$14.2513.3%1190.902.1K
$62.00Oct 300.002.15$1.08199.1%800.22160
$70.00Nov 62.656.00$4.3377.4%380.538
$70.00Oct 300.002.75$1.38199.3%370.6750
$70.00Nov 2010.0014.00$12.0033.3%350.44351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 364.1%, max 704.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 30Nov 6809.7%116.1%597.3%11478
$65.00Oct 30Nov 131015.7%181.9%458.5%18113
$68.00Oct 30Nov 13358.3%198.2%80.7%9132
$80.00Nov 13Nov 27200.9%152.9%31.4%820
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Nov 131561.4%194.0%704.8%81160
$65.00Oct 30Nov 201015.7%174.4%482.4%16149
$70.00Oct 30Nov 201014.9%183.5%453.1%72401
$68.00Oct 30Nov 20358.3%175.3%104.4%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.08, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$67.50Nov 20$3.60$3.90$3.6073%1.08$63.60
$76.00$80.00Nov 13$0.40$3.60$0.4048%9.00$76.40
$70.00$80.00Nov 27$3.80$6.20$3.8059%1.63$73.80
$67.50$70.00Nov 20$0.60$1.90$0.6062%3.17$68.10
$70.00$80.00Nov 20$4.30$5.70$4.3059%1.33$74.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 30$0.25$0.75$0.2567%3.00$69.75
$72.00$71.00Nov 6$0.60$0.40$0.6063%0.67$71.40
$73.00$72.00Nov 6$0.65$0.35$0.6566%0.54$72.35
$60.00$59.00Nov 13$0.30$0.70$0.3030%2.33$59.70
$69.00$68.00Nov 13$0.50$0.50$0.5044%1.00$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.45, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$76.00Nov 13$1.90$1.90$1.1046%1.73$74.90
$70.00$71.00Nov 6$0.72$0.72$0.2847%2.57$70.72
$75.00$76.00Nov 6$0.40$0.40$0.6064%0.67$75.40
$70.00$71.00Nov 13$0.40$0.40$0.6042%0.67$70.40
$81.00$82.00Dec 4$0.20$0.20$0.8054%0.25$81.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$65.00Nov 13$2.45$2.45$0.5558%4.45$65.55
$64.00$62.00Nov 13$1.70$1.70$0.3064%5.67$62.30
$65.00$60.00Nov 20$2.60$2.60$2.4063%1.08$62.40
$62.00$60.00Oct 30$1.05$1.05$0.9578%1.11$60.95
$68.00$65.00Nov 20$1.70$1.70$1.3059%1.31$66.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.15, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$2.57809.7%116.1%
$68.00Oct 30Nov 6$3.38358.3%103.6%
$80.00Nov 13Nov 20$0.45200.9%170.5%
$76.00Nov 6Nov 13$5.40110.9%185.5%
$69.00Nov 6Nov 13$6.70112.2%196.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 30Nov 6$2.951014.9%113.2%
$65.00Oct 30Nov 13$6.501015.7%181.9%
$67.00Oct 30Nov 6$2.58610.6%127.0%
$68.00Oct 30Nov 6$2.17358.3%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.81% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 30$1.55$1.08$2.63$65.37$70.633.81%
$72.00Oct 30$0.78$2.80$3.58$68.42$75.585.18%
$65.00Oct 30$4.22$1.05$5.27$59.73$70.277.63%
$68.00Nov 6$4.93$3.25$8.18$59.82$76.1811.84%
$70.00Nov 6$4.15$4.33$8.48$61.52$78.4812.28%
$66.00Nov 6$5.75$2.80$8.55$57.45$74.5512.38%
$71.00Nov 6$3.43$5.20$8.63$62.37$79.6312.50%
$65.00Nov 13$12.65$7.55$20.20$44.80$85.2029.25%
$68.00Nov 13$11.25$10.00$21.25$46.75$89.2530.77%
$69.00Nov 13$10.85$10.50$21.35$47.65$90.3530.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.69% of stock, avg 13.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$62.00Oct 30$0.78$1.08$1.86$60.14$73.86
$72.00$65.00Oct 30$0.78$1.05$1.83$63.17$73.83
$73.00$62.00Oct 30$1.08$1.08$2.16$59.84$75.16
$73.00$65.00Oct 30$1.08$1.05$2.13$62.87$75.13
$82.00$62.00Oct 30$1.08$1.08$2.16$59.84$84.16
$72.00$67.00Oct 30$0.78$1.05$1.83$65.17$73.83
$82.00$65.00Oct 30$1.08$1.05$2.13$62.87$84.13
$73.00$67.00Oct 30$1.08$1.05$2.13$64.87$75.13
$68.00$67.00Oct 30$1.55$1.05$2.60$64.40$70.60
$68.00$65.00Oct 30$1.55$1.05$2.60$62.40$70.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 6$0.78$0.228%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Nov 6$0.05$0.958%19.00
$70.00$75.00$80.00Nov 20$0.45$4.5514%10.11
$68.00$69.00$70.00Nov 13$0.10$0.903%9.00
$68.00$69.00$70.00Oct 30$0.20$0.805%4.00
$60.00$62.00$64.00Nov 13$0.85$1.156%1.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 20-$3.10$6.90
$70.00$80.001:2Nov 27-$4.05$5.95
$68.00$72.001:2Oct 30-$0.01$3.99
$73.00$82.001:2Oct 30-$1.08$7.92
$62.00$66.001:2Nov 6-$2.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$69.001:2Oct 30-$0.88$0.12
$67.00$65.001:2Oct 30-$1.05$0.95
$65.00$62.001:2Oct 30-$1.11$1.89
$65.00$60.001:2Nov 20-$3.95$1.05
$82.00$73.001:2Nov 6$1.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.99%, avg 8.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$6.900.4515.8%9.99%25.83%2901.8K
$82.00Dec 4$5.900.4518.7%8.54%27.28%3--
$81.00Dec 4$6.100.4617.3%8.83%26.12%3--
$80.00Nov 27$5.900.4615.8%8.54%24.38%1--
$70.00Nov 20$10.200.591.4%14.77%16.13%2--
$70.00Nov 27$9.800.591.4%14.19%15.55%1--
$80.00Nov 13$5.000.4415.8%7.24%23.08%720
$76.00Nov 13$6.300.4810.1%9.12%19.17%1113
$70.00Nov 13$9.000.581.4%13.03%14.39%5310
$73.00Nov 13$7.300.545.7%10.57%16.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658
Total Puts 1,953
Put/Call Ratio 2.97
Net Difference -1,295

Prior's Put/Call Breakdown

Total Calls 1,107
Total Puts 2,392
Put/Call Ratio 2.16
Net Difference -1,285

Prior 7-Day Put/Call Summary

Total Calls 12,790
Total Puts 18,905
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All