Tour v531
WGS
GENEDX HLDGS CORP A
$71.02 +9.79%
$70.85 (-0.24%)🌙
as of 10/29 07:03 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:03pm)
January 2026
|
▶ (10/30 19:03)
◀ 10/29 19:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,499
Calls: 1,107 (32%)
Puts: 2,392 (68%)
Prior (10/28) 3,360
Calls: 1,642 (49%)
Puts: 1,718 (51%)
Current vs Prior +4.14%
Calls: -32.58% (Calls)
Puts: +39.23% (Puts)
Prior 7-Day Total 29,893
Calls: 12,147 (41%)
Puts: 17,746 (59%)
Prior 7-Day Average 4,270
Calls: 1,735 (41%)
Puts: 2,535 (59%)
Current vs Prior 7-Day Avg -18.06%
Calls: -36.21%
Puts: -5.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.38M
Calls: $918.1K (17%)
Puts: $4.46M (83%)
Prior (10/28) $3.78M
Calls: $1.02M (27%)
Puts: $2.76M (73%)
Current vs Prior +42.11%
Calls: -9.90%
Puts: +61.28%
Prior 7-Day Total $22.02M
Calls: $5.33M (24%)
Puts: $16.69M (76%)
Prior 7-Day Average $3.15M
Calls: $761.0K (24%)
Puts: $2.38M (76%)
Current vs Prior 7-Day Avg +70.93%
Calls: +20.65%
Puts: +86.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.16
Prior (10/28) 1.05
Current vs Prior +106.52%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -1.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 11,149
Calls: 5,279 (47%)
Puts: 5,870 (53%)
Prior (10/28) 7,599
Calls: 2,456 (32%)
Puts: 5,143 (68%)
Current vs Prior +46.72%
Prior 7-Day Total 74,432
Calls: 33,538 (45%)
Puts: 40,894 (55%)
Prior 7-Day Average 10,633
Calls: 4,791 (45%)
Puts: 5,842 (55%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.74% | 12.95%33.16% | 38.09%
Prior 7.03% | 13.77%32.77% | 38.80%
Current vs Prior -18.32% | -5.95%+1.18% | -1.84%
Prior 7-Day Avg 10.20% | 17.86%31.88% | 37.99%
Current vs 7-Day Avg -43.68% | -27.46%+4.03% | +0.25%
Prior 7-Day Eod 7.03% | 13.77%32.77% | 38.80%
Current vs 7-Day Eod -18.32% | -5.95%+1.18% | -1.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.47% | 43.32%
Calls: 60.48% | 22.85%
Puts: 54.46% | 63.79%
Current vs 7-Day Avg +0.87% | -27.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.46M) vs calls ($918.1K). Dollar volume significantly above 7-day average (71% higher). Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 304.408.00$6.2058.1%40.85--
$66.00Oct 303.507.10$5.3067.9%10.81--
$64.00Oct 305.308.90$7.1050.7%10.803
$67.00Oct 302.656.20$4.4380.1%200.77--
$65.00Nov 66.009.70$7.8547.1%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 3012.3015.90$14.1025.5%10.88--
$84.00Oct 3011.2014.90$13.0528.4%10.88--
$82.00Nov 611.5013.20$12.3513.8%300.772.1K
$80.00Nov 69.0012.30$10.6531.0%10.76--
$75.00Nov 65.308.30$6.8044.1%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.5K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1312.0015.00$13.5022.2%1470.662
$70.00Nov 63.905.60$4.7535.8%1200.55945
$72.00Oct 300.002.30$1.15200.0%840.4099
$80.00Nov 206.808.60$7.7023.4%670.451.7K
$66.00Nov 1311.4014.90$13.1526.6%570.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 209.3012.30$10.8027.8%2110.41160
$65.00Nov 135.809.20$7.5045.3%1330.341
$66.00Nov 136.209.70$7.9544.0%600.35--
$82.00Nov 611.5013.20$12.3513.8%300.772.1K
$75.00Nov 2012.3015.60$13.9523.7%240.4738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.3%, max 40.6%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 30Nov 13264.1%187.8%40.6%986
$70.00Nov 13Nov 20189.8%164.0%15.7%222160
$65.00Oct 30Nov 20178.1%161.0%10.6%4151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.86, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.75$3.25$1.7559%1.86$71.75
$80.00$82.50Nov 20$0.15$2.35$0.1545%15.67$80.15
$60.00$65.00Nov 20$2.80$2.20$2.8072%0.79$62.80
$80.00$85.00Nov 13$1.40$3.60$1.4045%2.57$81.40
$72.00$75.00Oct 30$0.30$2.70$0.3040%9.00$72.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Nov 13$0.20$0.80$0.2038%4.00$67.80
$64.00$62.00Nov 13$0.45$1.55$0.4532%3.44$63.55
$67.00$66.00Oct 30$0.12$0.88$0.1223%7.33$66.88
$62.00$61.00Nov 6$0.11$0.89$0.1119%8.09$61.89
$80.00$78.00Nov 20$1.00$1.00$1.0054%1.00$79.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.71, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$80.00Nov 20$1.90$1.90$1.1050%1.73$78.90
$77.00$78.00Nov 6$0.47$0.47$0.5366%0.89$77.47
$78.00$79.00Nov 6$0.43$0.43$0.5770%0.75$78.43
$73.00$76.00Nov 13$1.60$1.60$1.4045%1.14$74.60
$76.00$77.00Oct 30$0.17$0.17$0.8380%0.20$76.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$60.00Nov 27$2.50$2.50$3.5065%0.71$63.50
$61.00$60.00Nov 6$0.72$0.72$0.2883%2.57$60.28
$70.00$68.00Nov 13$1.30$1.30$0.7059%1.86$68.70
$66.00$65.00Nov 20$0.85$0.85$0.1565%5.67$65.15
$60.00$57.00Nov 27$1.20$1.20$1.8072%0.67$58.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.21, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 30Nov 6$2.42137.9%86.9%
$69.00Oct 30Nov 6$2.50159.9%118.5%
$85.00Nov 13Nov 20$0.70187.9%166.2%
$71.00Oct 30Nov 6$2.45120.4%107.0%
$72.00Oct 30Nov 13$8.90121.5%184.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 13Nov 20$0.55189.8%164.0%
$73.00Nov 6Nov 20$7.45112.8%167.1%
$75.00Nov 6Nov 20$7.15110.1%171.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.34% of stock, avg 22.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 30$3.65$0.85$4.50$63.50$72.506.34%
$67.00Oct 30$4.43$0.75$5.18$61.82$72.187.29%
$66.00Oct 30$5.30$0.63$5.93$60.07$71.938.35%
$65.00Oct 30$6.20$0.53$6.73$58.27$71.739.48%
$64.00Oct 30$7.10$1.10$8.20$55.80$72.2011.55%
$68.00Nov 6$5.90$3.10$9.00$59.00$77.0012.67%
$66.00Nov 6$7.20$2.23$9.43$56.57$75.4313.28%
$65.00Nov 6$7.85$1.88$9.73$55.27$74.7313.70%
$65.00Nov 13$13.50$7.50$21.00$44.00$86.0029.57%
$68.00Nov 13$12.05$8.95$21.00$47.00$89.0029.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.42% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$65.00Oct 30$0.48$0.53$1.01$63.99$78.01
$77.00$66.00Oct 30$0.48$0.63$1.11$64.89$78.11
$76.00$65.00Oct 30$0.65$0.53$1.18$63.82$77.18
$76.00$66.00Oct 30$0.65$0.63$1.28$64.72$77.28
$77.00$67.00Oct 30$0.48$0.75$1.23$65.77$78.23
$76.00$67.00Oct 30$0.65$0.75$1.40$65.60$77.40
$77.00$68.00Oct 30$0.48$0.85$1.33$66.67$78.33
$75.00$65.00Oct 30$0.85$0.53$1.38$63.62$76.38
$75.00$66.00Oct 30$0.85$0.63$1.48$64.52$76.48
$76.00$68.00Oct 30$0.65$0.85$1.50$66.50$77.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6677/78Nov 6$0.82$0.1836%4.56$65.18$77.82
65/6678/79Nov 6$0.78$0.2239%3.55$65.22$78.78
60/6176/77Oct 30$0.49$0.5168%0.96$60.51$76.49
60/6175/76Oct 30$0.52$0.4863%1.08$60.48$75.52
61/6277/78Nov 6$0.58$0.4247%1.38$61.42$77.58
61/6278/79Nov 6$0.54$0.4651%1.17$61.46$78.54
65/6679/80Nov 6$0.55$0.4543%1.22$65.45$79.55
66/6776/77Oct 30$0.29$0.7157%0.41$66.71$76.29
61/6279/80Nov 6$0.31$0.6955%0.45$61.69$79.31
66/6775/76Oct 30$0.32$0.6852%0.47$66.68$75.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 30$0.09$0.918%10.11
$78.00$79.00$80.00Nov 6$0.23$0.776%3.35
$68.00$69.00$70.00Nov 6$0.25$0.757%3.00
$64.00$65.00$66.00Nov 13$0.30$0.703%2.33
$68.00$69.00$70.00Oct 30$0.58$0.4215%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$72.50$73.00Nov 20$0.05$0.452%9.00
$68.00$70.00$72.00Nov 20$0.15$1.855%12.33
$73.00$74.00$75.00Nov 20$0.25$0.752%3.00
$65.00$66.00$67.00Nov 13$0.35$0.653%1.86
$64.00$65.00$66.00Oct 30$0.67$0.331%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.85, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Oct 30-$0.55$2.45
$71.00$74.001:2Nov 6-$1.05$1.95
$77.00$80.001:2Oct 30-$0.32$2.68
$71.00$72.001:2Oct 30-$0.50$0.50
$76.00$77.001:2Oct 30-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$68.001:2Nov 6-$0.85$4.15
$80.00$75.001:2Nov 6-$2.95$2.05
$64.00$62.001:2Oct 30-$0.16$1.84
$65.00$62.001:2Nov 6-$0.68$2.32
$66.00$65.001:2Oct 30-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.73%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 4$6.200.4416.9%8.73%25.60%1--
$77.00Nov 20$8.300.518.4%11.69%20.11%11
$85.00Nov 20$5.700.4019.7%8.03%27.71%1--
$82.00Dec 4$6.300.4515.5%8.87%24.33%1--
$82.50Nov 20$6.300.4316.2%8.87%25.04%1021
$80.00Nov 20$6.800.4512.6%9.57%22.22%671.7K
$75.00Nov 20$8.600.535.6%12.11%17.71%1--
$85.00Nov 13$4.500.3919.7%6.34%26.02%231
$80.00Nov 13$5.500.4512.6%7.74%20.39%14--
$76.00Nov 13$6.900.507.0%9.72%16.73%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107
Total Puts 2,392
Put/Call Ratio 2.16
Net Difference -1,285

Prior's Put/Call Breakdown

Total Calls 1,642
Total Puts 1,718
Put/Call Ratio 1.05
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 12,147
Total Puts 17,746
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All