Tour v531
WGS
GENEDX HLDGS CORP A
$64.69 +3.11%
$65.00 (+0.48%)🌙
as of 10/28 07:02 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (7:02pm)
January 2026
|
▶ (10/29 19:03)
◀ 10/28 19:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,360
Calls: 1,642 (49%)
Puts: 1,718 (51%)
Prior (10/27) 1,172
Calls: 576 (49%)
Puts: 596 (51%)
Current vs Prior +186.69%
Calls: +185.07% (Calls)
Puts: +188.26% (Puts)
Prior 7-Day Total 27,562
Calls: 11,249 (41%)
Puts: 16,313 (59%)
Prior 7-Day Average 3,937
Calls: 1,607 (41%)
Puts: 2,330 (59%)
Current vs Prior 7-Day Avg -14.67%
Calls: +2.18%
Puts: -26.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.78M
Calls: $1.02M (27%)
Puts: $2.76M (73%)
Prior (10/27) $951.0K
Calls: $424.8K (45%)
Puts: $526.2K (55%)
Current vs Prior +297.81%
Calls: +139.89%
Puts: +425.29%
Prior 7-Day Total $18.83M
Calls: $4.77M (25%)
Puts: $14.06M (75%)
Prior 7-Day Average $2.69M
Calls: $681.4K (25%)
Puts: $2.01M (75%)
Current vs Prior 7-Day Avg +40.61%
Calls: +49.54%
Puts: +37.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.05
Prior (10/27) 1.03
Current vs Prior +1.12%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -50.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 7,599
Calls: 2,456 (32%)
Puts: 5,143 (68%)
Prior (10/27) 26,425
Calls: 12,527 (47%)
Puts: 13,898 (53%)
Current vs Prior -71.24%
Prior 7-Day Total 68,641
Calls: 32,476 (47%)
Puts: 36,165 (53%)
Prior 7-Day Average 9,805
Calls: 4,639 (47%)
Puts: 5,166 (53%)
Current vs Prior 7-Day Avg -22.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.03% | 13.77%32.77% | 38.80%
Prior 9.53% | 15.14%32.59% | 38.97%
Current vs Prior -26.21% | -9.04%+0.54% | -0.44%
Prior 7-Day Avg 10.52% | 18.39%31.33% | 37.39%
Current vs 7-Day Avg -33.15% | -25.10%+4.59% | +3.76%
Prior 7-Day Eod 9.53% | 15.14%32.59% | 38.97%
Current vs 7-Day Eod -26.21% | -9.04%+0.54% | -0.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.96% | 46.56%
Calls: 51.39% | 20.84%
Puts: 60.53% | 72.28%
Current vs 7-Day Avg +3.59% | -32.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.76M). Massive premium surge with dollar volume up 298% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 2014.1018.00$16.0524.3%40.73--
$60.00Nov 64.908.80$6.8556.9%370.701
$61.00Nov 64.908.20$6.5550.4%4140.67545
$63.00Oct 301.004.90$2.95132.2%40.666
$62.00Nov 64.407.60$6.0053.3%4890.64160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 305.709.70$7.7051.9%10.875
$72.00Nov 67.1011.00$9.0543.1%10.694
$70.00Nov 65.609.50$7.5551.7%80.641
$69.00Nov 64.907.80$6.3545.7%40.61--
$68.00Nov 64.308.00$6.1560.2%390.5710

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.0K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 64.407.60$6.0053.3%4890.64160
$61.00Nov 64.908.20$6.5550.4%4140.67545
$66.00Nov 62.204.60$3.4070.6%4000.481
$61.00Nov 139.7013.50$11.6032.8%1000.63102
$60.00Nov 64.908.80$6.8556.9%370.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 65.106.10$5.6017.9%3080.55--
$66.00Nov 63.007.00$5.0080.0%780.5216
$68.00Nov 64.308.00$6.1560.2%390.5710
$60.00Oct 300.051.00$0.53179.2%370.161.7K
$70.00Nov 2011.5014.00$12.7519.6%250.50136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 24.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 30Nov 6138.1%111.3%24.1%2134
$70.00Oct 30Nov 6135.0%108.8%24.1%14980
$66.00Oct 30Nov 6111.8%97.5%14.7%40129
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 30Nov 6111.8%97.5%14.7%8418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.17, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Nov 20$3.15$6.85$3.1557%2.17$68.15
$54.00$65.00Nov 20$5.80$5.20$5.8074%0.90$59.80
$66.00$68.00Nov 6$0.22$1.78$0.2248%8.09$66.22
$63.00$65.00Oct 30$0.53$1.47$0.5366%2.77$63.53
$60.00$61.00Nov 6$0.30$0.70$0.3070%2.33$60.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Nov 6$0.20$0.80$0.2061%4.00$68.80
$64.00$62.00Nov 13$0.40$1.60$0.4041%4.00$63.60
$64.00$60.00Nov 6$1.00$3.00$1.0044%3.00$63.00
$68.00$67.00Nov 6$0.55$0.45$0.5557%0.82$67.45
$57.00$56.00Nov 20$0.30$0.70$0.3030%2.33$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 6$0.78$0.78$0.2248%3.55$65.78
$65.00$66.00Oct 30$0.62$0.62$0.3845%1.63$65.62
$68.00$70.00Oct 30$0.60$0.60$1.4064%0.43$68.60
$68.00$70.00Nov 6$0.76$0.76$1.2458%0.61$68.76
$67.00$68.00Oct 30$0.20$0.20$0.8058%0.25$67.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 6$1.90$1.90$3.1070%0.61$58.10
$62.00$60.00Nov 13$1.40$1.40$0.6062%2.33$60.60
$60.00$57.00Nov 20$1.40$1.40$1.6065%0.88$58.60
$57.00$56.00Nov 20$0.30$0.30$0.7070%0.43$56.70
$64.00$60.00Nov 6$1.00$1.00$3.0056%0.33$63.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.25, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$2.15142.0%106.4%
$68.00Oct 30Nov 6$1.65138.1%111.3%
$66.00Oct 30Nov 6$1.60111.8%97.5%
$65.00Oct 30Nov 6$1.76118.8%105.7%
$61.00Nov 6Nov 13$5.05105.9%182.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$2.17111.8%97.5%
$65.00Oct 30Nov 6$2.28118.8%105.7%
$70.00Nov 6Nov 20$5.20108.8%159.1%
$64.00Nov 6Nov 13$5.6094.2%176.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.91% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$2.42$2.05$4.47$60.53$69.476.91%
$66.00Oct 30$1.80$2.83$4.63$61.37$70.637.16%
$64.00Nov 6$4.58$3.40$7.98$56.02$71.9812.34%
$66.00Nov 6$3.40$5.00$8.40$57.60$74.4012.99%
$65.00Nov 6$4.18$4.33$8.51$56.49$73.5113.16%
$60.00Nov 6$6.85$2.40$9.25$50.75$69.2514.30%
$68.00Nov 6$3.18$6.15$9.33$58.67$77.3314.42%
$70.00Nov 6$2.42$7.55$9.97$60.03$79.9715.41%
$62.00Nov 13$11.05$8.60$19.65$42.35$81.6530.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.26% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 30$0.93$0.53$1.46$58.54$71.46
$70.00$53.00Oct 30$0.93$1.10$2.03$50.97$72.03
$68.00$60.00Oct 30$1.53$0.53$2.06$57.94$70.06
$67.00$60.00Oct 30$1.73$0.53$2.26$57.74$69.26
$66.00$60.00Oct 30$1.80$0.53$2.33$57.67$68.33
$68.00$53.00Oct 30$1.53$1.10$2.63$50.37$70.63
$70.00$65.00Oct 30$0.93$2.05$2.98$62.02$72.98
$66.00$65.00Oct 30$1.80$2.05$3.85$61.15$69.85
$70.00$55.00Nov 6$2.42$0.50$2.92$52.08$72.92
$67.00$53.00Oct 30$1.73$1.10$2.83$50.17$69.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 6$0.12$0.887%7.33
$61.00$62.00$63.00Nov 13$0.15$0.853%5.67
$62.00$63.00$64.00Nov 6$0.38$0.628%1.63
$65.00$66.00$67.00Oct 30$0.55$0.4513%0.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.45, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$65.001:2Nov 20-$4.45$6.55
$65.00$75.001:2Nov 20-$3.95$6.05
$68.00$70.001:2Oct 30-$0.33$1.67
$63.00$65.001:2Oct 30-$1.89$0.11
$68.00$70.001:2Nov 6-$1.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Nov 20-$2.75$7.25
$64.00$60.001:2Nov 6-$1.40$2.60
$60.00$53.001:2Oct 30-$1.67$5.33
$72.00$66.001:2Oct 30$2.04$3.96
$65.00$60.001:2Oct 30$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.19%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$5.300.4415.9%8.19%24.13%2--
$65.00Nov 20$8.300.570.5%12.83%13.31%1--
$70.00Nov 6$1.850.358.2%2.86%11.07%6939
$68.00Nov 6$1.550.425.1%2.40%7.51%12
$66.00Nov 6$2.200.482.0%3.40%5.43%4001
$65.00Nov 6$2.350.530.5%3.63%4.11%101
$68.00Oct 30$0.550.365.1%0.85%5.97%1132
$70.00Oct 30$0.100.268.2%0.15%8.36%841
$67.00Oct 30$0.150.423.6%0.23%3.80%2--
$65.00Oct 30$0.850.550.5%1.31%1.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,642
Total Puts 1,718
Put/Call Ratio 1.05
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 596
Put/Call Ratio 1.03
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 11,249
Total Puts 16,313
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All