Tour v531
WGS
GENEDX HLDGS CORP A
$67.14 -2.61%
$67.25 (+0.16%)🌙
as of 10/22 07:04 PM
(10/21 18:54) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,576
Calls: 127 (8%)
Puts: 1,449 (92%)
Prior (10/21) 4,486
Calls: 3,273 (73%)
Puts: 1,213 (27%)
Current vs Prior -64.87%
Calls: -96.12% (Calls)
Puts: +19.46% (Puts)
Prior 7-Day Total 11,763
Calls: 6,465 (55%)
Puts: 5,298 (45%)
Prior 7-Day Average 1,680
Calls: 923 (55%)
Puts: 756 (45%)
Current vs Prior 7-Day Avg -6.21%
Calls: -86.25%
Puts: +91.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $504.7K
Calls: $92.8K (18%)
Puts: $412.0K (82%)
Prior (10/21) $2.57M
Calls: $1.47M (57%)
Puts: $1.10M (43%)
Current vs Prior -80.35%
Calls: -93.68%
Puts: -62.53%
Prior 7-Day Total $8.80M
Calls: $3.16M (36%)
Puts: $5.64M (64%)
Prior 7-Day Average $1.26M
Calls: $451.0K (36%)
Puts: $805.9K (64%)
Current vs Prior 7-Day Avg -59.84%
Calls: -79.43%
Puts: -48.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 11.41
Prior (10/21) 0.37
Current vs Prior +2978.58%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +835.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 3,000
Calls: 2,103 (70%)
Puts: 897 (30%)
Prior (10/21) 2,970
Calls: 2,342 (79%)
Puts: 628 (21%)
Current vs Prior +1.01%
Prior 7-Day Total 18,511
Calls: 9,685 (52%)
Puts: 8,826 (48%)
Prior 7-Day Average 2,644
Calls: 1,383 (52%)
Puts: 1,260 (48%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.49% | 15.09%31.05% | 36.42%
Prior 7.37% | 16.90%29.81% | 36.77%
Current vs Prior +15.21% | -10.72%+4.18% | -0.96%
Prior 7-Day Avg 8.45% | 15.34%20.28% | 32.59%
Current vs 7-Day Avg +0.52% | -1.65%+53.12% | +11.75%
Prior 7-Day Eod 7.37% | 16.90%29.81% | 36.77%
Current vs 7-Day Eod +15.21% | -10.72%+4.18% | -0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Prior 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($412.0K) vs calls ($92.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 11.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 2311.2015.20$13.2030.3%10.86--
$57.00Nov 612.0015.70$13.8526.7%10.75--
$58.00Nov 611.5015.10$13.3027.1%10.72--
$60.00Nov 2011.7015.30$13.5026.7%20.68183
$64.00Oct 304.608.50$6.5559.5%50.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 239.1013.00$11.0535.3%100.85--
$78.00Oct 3010.3014.30$12.3032.5%100.77--
$72.00Oct 233.607.50$5.5570.3%10.73--
$70.00Oct 232.056.00$4.0398.0%10.65--
$72.00Oct 306.009.70$7.8547.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.5K, top 934)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.307.50$5.9054.2%530.391.5K
$68.00Oct 230.103.60$1.85189.2%110.4540
$64.00Oct 304.608.50$6.5559.5%50.64--
$70.00Oct 301.704.00$2.8580.7%50.42--
$67.00Oct 230.604.40$2.50152.0%20.523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 231.252.40$1.8362.8%9340.3025
$66.00Oct 230.804.10$2.45134.7%2500.4282
$62.00Oct 300.904.70$2.80135.7%1000.30--
$60.00Nov 205.207.30$6.2533.6%210.31243
$78.00Oct 239.1013.00$11.0535.3%100.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.1%, max 114.6%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 23Oct 30272.0%126.7%114.6%93825
$55.00Nov 6Nov 20148.7%135.0%10.1%4301
$60.00Oct 30Nov 20133.6%131.6%1.5%26243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.88, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.85$4.15$0.8545%4.88$75.85
$65.00$73.00Nov 20$3.20$4.80$3.2060%1.50$68.20
$60.00$65.00Nov 20$2.35$2.65$2.3568%1.13$62.35
$68.00$69.00Oct 23$0.15$0.85$0.1545%5.67$68.15
$57.00$58.00Nov 6$0.55$0.45$0.5575%0.82$57.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$66.00Oct 23$1.58$2.42$1.5864%1.53$68.42
$66.00$63.00Oct 23$0.62$2.38$0.6242%3.84$65.38
$72.00$71.00Oct 30$0.35$0.65$0.3562%1.86$71.65
$63.00$62.00Oct 30$0.25$0.75$0.2533%3.00$62.75
$62.00$61.00Oct 23$0.17$0.83$0.1723%4.88$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.70, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Nov 20$0.75$0.75$0.2553%3.00$74.75
$72.00$76.00Oct 30$1.28$1.28$2.7262%0.47$73.28
$73.00$74.00Nov 20$0.45$0.45$0.5551%0.82$73.45
$71.00$72.00Oct 30$0.32$0.32$0.6859%0.47$71.32
$69.00$73.00Oct 23$0.87$0.87$3.1360%0.28$69.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Oct 23$0.73$0.73$0.2770%2.70$62.27
$55.00$54.00Nov 20$0.55$0.55$0.4576%1.22$54.45
$59.00$55.00Nov 20$1.30$1.30$2.7070%0.48$57.70
$60.00$59.00Nov 20$0.55$0.55$0.4569%1.22$59.45
$65.00$64.00Oct 30$0.60$0.60$0.4060%1.50$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.94, cheapest $2.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 20$5.20130.1%133.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 23Oct 30$2.67208.5%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.22% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 30$2.85$6.70$9.55$60.45$79.5514.22%
$64.00Oct 30$6.55$3.45$10.00$54.00$74.0014.89%
$65.00Oct 30$5.95$4.05$10.00$55.00$75.0014.89%
$71.00Oct 30$3.25$7.50$10.75$60.25$81.7516.01%
$72.00Oct 30$2.93$7.85$10.78$61.22$82.7816.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 2.62% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$61.00Oct 23$0.83$0.93$1.76$59.24$74.76
$73.00$62.00Oct 23$0.83$1.10$1.93$60.07$74.93
$73.00$63.00Oct 23$0.83$1.83$2.66$60.34$75.66
$69.00$61.00Oct 23$1.70$0.93$2.63$58.37$71.63
$69.00$62.00Oct 23$1.70$1.10$2.80$59.20$71.80
$68.00$61.00Oct 23$1.85$0.93$2.78$58.22$70.78
$68.00$62.00Oct 23$1.85$1.10$2.95$59.05$70.95
$76.00$60.00Oct 30$1.65$2.20$3.85$56.15$79.85
$69.00$63.00Oct 23$1.70$1.83$3.53$59.47$72.53
$73.00$66.00Oct 23$0.83$2.45$3.28$62.72$76.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 23$0.50$0.5012%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.15$0.856%5.67
$63.00$64.00$65.00Oct 30$0.20$0.806%4.00
$61.00$62.00$63.00Oct 23$0.56$0.4410%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Oct 30-$0.37$3.63
$65.00$73.001:2Nov 20-$4.75$3.25
$65.00$70.001:2Oct 30$0.25$4.75
$54.00$67.001:2Oct 23$8.20$4.80
$69.00$73.001:2Oct 23$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Oct 23-$0.05$5.95
$70.00$60.001:2Nov 20-$0.50$9.50
$70.00$66.001:2Oct 23-$0.87$3.13
$78.00$72.001:2Oct 30-$3.40$2.60
$63.00$62.001:2Oct 23-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.40%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$4.300.3919.1%6.40%25.56%531.5K
$75.00Nov 20$5.500.4511.7%8.19%19.90%1--
$74.00Nov 20$5.700.4710.2%8.49%18.71%2--
$73.00Nov 20$6.000.498.7%8.94%17.66%2--
$70.00Oct 30$1.700.424.3%2.53%6.79%5--
$71.00Oct 30$1.300.415.8%1.94%7.69%1--
$72.00Oct 30$0.950.387.2%1.41%8.65%19
$76.00Oct 30$0.100.2613.2%0.15%13.35%1--
$73.00Oct 23$0.100.228.7%0.15%8.88%1--
$69.00Oct 23$0.100.402.8%0.15%2.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 962 vol/day, 193 traded recently)

WGS averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $22.10 on 09/30 (now $16.00/$19.90) — try a limit near $17.95. Also watch the $60.00 12-18 call last traded $13.50 on 10/13 (now $13.10/$17.00) — try a limit near $13.50; the $70.00 03-19 call last traded $17.20 on 10/02 (now $13.30/$17.40) — try a limit near $15.35. Most tradeable put: the $70.00 01-15 put last traded $16.00 on 10/16 (now $12.40/$16.30) — try a limit near $14.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.00Oct 23$0.60$4.40$2.50$2.50 10/16$2.23–$11.30$2.503
$67.00Nov 6$6.70$10.60$8.65$7.65 10/13$6.70–$15.10$7.65--
$67.50Nov 20$8.10$12.00$10.05$8.50 10/08$7.50–$12.80$8.50--
$67.50Dec 18$9.70$13.80$11.75$9.00 10/12$8.45–$34.15$9.70--
$67.50Jan 21$23.00$28.00$25.50$48.03 09/15$22.00–$49.25$25.50--
$68.00Oct 30$2.45$6.40$4.43$4.10 10/13$3.83–$12.10$4.10--
$68.00Oct 23$0.10$3.60$1.85--$1.85–$1.85—$0.1040
$66.00Oct 23$1.30$4.90$3.10$2.90 10/16$2.25–$12.05$2.90--
$66.00Nov 13$8.30$12.30$10.30$8.20 10/12$7.85–$16.30$8.30--
$69.00Oct 23$0.10$3.30$1.70$2.30 10/13$1.30–$9.85$1.70--
$65.00Oct 23$2.00$5.80$3.90$4.00 10/13$2.65–$33.40$3.90--
$65.00Nov 20$9.20$13.10$11.15$8.50 10/16$8.70–$35.60$9.202
$65.00Dec 18$10.70$14.70$12.70$11.10 10/16$9.95–$36.15$11.10--
$65.00Jan 15$12.00$16.00$14.00$12.50 10/13$11.15–$37.25$12.50--
$65.00Mar 19$15.20$19.20$17.20$14.84 10/16$14.60–$40.40$15.20--
$65.00Jan 21$23.50$28.50$26.00$55.60 09/18$22.85–$50.00$26.00--
$65.00Jan 19$30.50$35.50$33.00$29.50 10/16$29.85–$58.50$30.50--
$70.00Oct 23$0.00$3.10$1.55$1.05 10/16$1.15–$28.95$1.05--
$70.00Oct 30$1.70$4.00$2.85$6.50 10/07$2.85–$29.20$2.85--
$70.00Nov 20$8.20$10.20$9.20$8.65 10/14$6.05–$31.00$8.65--
$70.00Dec 18$8.70$12.60$10.65$9.53 10/14$7.55–$32.25$9.53--
$70.00Jan 15$10.00$14.00$12.00$10.90 10/16$9.55–$33.50$10.90--
$70.00Mar 19$13.30$17.40$15.35$17.20 10/02$12.85–$37.70$15.352
$70.00Jun 17$16.50$20.60$18.55--$18.55–$18.55—$16.502
$64.00Nov 13$9.20$13.10$11.15$8.51 10/16$8.35–$17.45$9.20--
$71.00Oct 23$0.20$2.75$1.48$2.15 10/16$1.00–$8.55$1.48--
$62.50Dec 18$11.90$15.90$13.90$12.00 10/13$10.95–$38.20$12.00--
$62.50Jan 15$13.20$17.20$15.20$24.11 08/19$12.25–$39.35$15.20--
$62.50Jan 21$24.50$29.50$27.00$42.66 08/21$23.50–$51.50$27.00--
$72.00Oct 23$0.00$2.30$1.15$2.10 10/14$0.93–$7.85$1.15--
$72.00Oct 30$0.95$4.90$2.93$3.10 10/13$2.93–$9.65$2.939
$72.00Nov 13$6.00$10.00$8.00$7.00 10/08$5.80–$12.80$7.00--
$62.00Oct 23$4.30$8.20$6.25$5.19 10/16$4.30–$15.25$5.19--
$72.50Dec 18$8.10$11.70$9.90$8.80 10/08$7.10–$30.35$8.80--
$72.50Jan 15$9.10$12.90$11.00$24.80 08/26$8.55–$31.75$11.00--
$72.50Jan 21$21.50$26.00$23.75$35.00 08/21$20.50–$46.25$23.75--
$72.50Mar 19$12.50$16.40$14.45--$14.45–$14.45—$12.504
$73.00Oct 23$0.10$1.55$0.83$1.55 10/12$0.60–$26.00$0.83--
$73.00Oct 30$0.70$4.70$2.70$3.35 10/14$2.70–$9.20$2.70--
$74.00Oct 23$0.00$1.70$0.85$0.75 10/16$0.75–$25.05$0.75--
$60.00Nov 20$11.70$15.30$13.50$13.69 10/16$10.90–$31.20$13.50183
$60.00Dec 18$13.10$17.00$15.05$13.50 10/13$12.25–$40.35$13.5031
$60.00Jan 15$14.40$18.50$16.45$28.66 09/29$13.45–$41.35$16.45--
$60.00Mar 19$17.50$21.40$19.45$16.80 10/16$16.05–$43.95$17.50--
$60.00Jan 21$25.50$30.50$28.00$33.00 10/01$24.50–$53.00$28.00--
$60.00Jan 19$32.00$37.00$34.50$39.65 10/05$31.50–$60.50$34.50--
$75.00Oct 23$0.00$1.45$0.73$0.65 10/16$0.48–$24.20$0.65--
$75.00Oct 30$0.60$4.20$2.40$2.50 10/16$2.00–$25.00$2.40--
$75.00Nov 6$4.10$7.00$5.55$8.41 10/06$4.25–$18.90$5.55--
$75.00Nov 13$5.10$9.10$7.10$4.45 10/13$4.90–$11.40$5.10--
$75.00Nov 20$5.50$8.00$6.75$5.50 10/13$4.50–$27.15$5.50--
$75.00Dec 18$7.00$11.10$9.05$7.25 10/13$6.40–$28.55$7.25--
$75.00Jan 15$8.20$12.20$10.20$8.80 10/16$7.60–$30.00$8.80--
$75.00Mar 19$11.80$15.40$13.60$11.60 10/13$11.15–$34.55$11.80--
$75.00Jan 21$20.50$25.50$23.00$49.64 09/18$19.80–$45.00$23.00--
$76.00Oct 23$0.00$1.25$0.63$0.55 10/16$0.53–$23.35$0.55--
$76.00Nov 13$4.80$8.80$6.80$4.15 10/13$4.63–$11.05$4.80--
$57.50Jan 15$15.80$19.80$17.80$45.95 09/18$14.80–$43.40$17.80--
$57.50Mar 19$18.60$22.60$20.60$37.50 08/25$17.70–$45.80$20.60--
$57.50Jan 21$26.50$31.50$29.00$27.75 10/12$25.50–$54.50$27.75--
$77.00Oct 30$0.00$3.80$1.90$1.50 10/13$1.90–$23.25$1.50--
$77.50Dec 18$6.30$10.30$8.30$16.90 09/01$5.65–$26.85$8.30--
$77.50Jan 15$7.50$11.60$9.55$23.50 08/27$6.90–$28.40$9.55--
$77.50Mar 19$10.80$14.70$12.75$15.50 10/01$10.40–$33.00$12.75--
$77.50Jan 21$20.00$25.00$22.50$49.00 09/18$18.85–$44.00$22.50--
$78.00Oct 23$0.00$1.35$0.68$0.70 10/14$0.35–$21.45$0.68--
$78.00Oct 30$0.00$2.85$1.43$6.59 10/06$1.43–$22.70$1.43--
$79.00Oct 23$0.00$1.00$0.50$0.48 10/14$0.50–$20.75$0.48--
$79.00Oct 30$0.00$2.55$1.27$7.50 09/29$1.27–$21.80$1.27--
$79.00Nov 6$3.10$6.00$4.55$6.95 10/06$3.30–$16.85$4.55--
$55.00Dec 18$16.00$19.90$17.95$22.10 09/30$14.90–$44.75$17.957
$55.00Jan 15$17.20$21.20$19.20$43.38 09/15$16.15–$45.45$19.20--
$55.00Jan 19$34.00$38.50$36.25$45.80 09/29$33.00–$63.00$36.25--
$80.00Oct 23$0.00$1.15$0.57$0.30 10/16$0.33–$20.05$0.30--
$80.00Oct 30$0.00$2.45$1.23$1.74 10/14$0.95–$20.90$1.23--
$80.00Nov 6$2.85$5.70$4.28$3.27 10/13$3.13–$16.25$3.27--
$80.00Nov 13$3.70$7.50$5.60$3.79 10/13$3.70–$9.20$3.79--
$80.00Nov 20$4.30$7.50$5.90$5.21 10/16$3.48–$23.80$5.211.5K
$80.00Nov 27$4.40$8.30$6.35$5.90 10/13$4.43–$7.10$5.90--
$80.00Dec 18$5.60$9.70$7.65$6.71 10/14$4.55–$25.10$6.71--
$80.00Jan 15$6.80$10.70$8.75$7.15 10/16$6.40–$27.10$7.15--
$80.00Mar 19$10.00$14.00$12.00$11.20 10/08$9.70–$31.65$11.20--
$80.00Jan 21$19.50$23.80$21.65$18.50 10/16$18.50–$42.75$19.50--
$81.00Oct 23$0.00$1.35$0.68$0.37 10/14$0.38–$19.10$0.37--
$81.00Oct 30$0.00$2.95$1.48$1.72 10/13$1.10–$20.45$1.48--
$81.00Nov 13$3.50$7.50$5.50$3.52 10/13$3.45–$8.95$3.52--
$52.50Jan 15$18.70$22.70$20.70$38.40 09/24$17.60–$47.65$20.70--
$52.50Mar 19$21.20$25.20$23.20$42.12 08/26$20.25–$49.70$23.20--
$52.50Jan 21$28.50$33.50$31.00$29.50 10/12$27.50–$57.50$29.50--
$82.00Oct 23$0.00$1.50$0.75$3.05 10/07$0.53–$18.30$0.75--
$82.00Oct 30$0.00$2.50$1.25$1.38 10/14$0.95–$19.55$1.25--
$82.00Nov 13$3.20$7.30$5.25$3.31 10/13$3.10–$8.60$3.31--
$82.50Jan 21$19.20$22.50$20.85--$20.85–$20.85—$19.2079
$50.00Oct 23$15.20$19.20$17.20$22.85 10/02$13.85–$48.10$17.20--
$50.00Nov 6$17.00$20.50$18.75$15.95 10/16$15.95–$39.10$17.00--
$50.00Nov 13$18.00$21.00$19.50$16.35 10/16$16.50–$27.95$18.00--
$50.00Jan 15$20.30$24.30$22.30$21.02 10/13$19.10–$49.90$21.02--
$50.00Mar 19$22.70$26.70$24.70$40.95 09/04$21.65–$51.65$24.70--
$50.00Jan 21$29.50$34.50$32.00$32.30 10/14$28.50–$59.25$32.00--
$50.00Jan 19$35.50$40.50$38.00$56.40 09/24$34.50–$65.75$38.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.00Oct 23$0.50$4.50$2.50$4.80 10/16$1.43–$5.45$2.50--
$67.50Nov 20$8.90$12.30$10.60$9.80 10/13$8.10–$11.40$9.80--
$67.50Dec 18$9.70$13.80$11.75$11.50 10/13$2.90–$12.85$11.50--
$67.50Jan 15$10.80$14.80$12.80$3.70 09/18$3.83–$14.00$10.80--
$68.00Oct 23$1.60$4.80$3.20$6.40 10/16$1.80–$6.15$3.20--
$68.00Oct 30$3.50$7.20$5.35$8.47 10/16$4.30–$8.80$5.35--
$66.00Oct 23$0.80$4.10$2.45$4.30 10/16$1.08–$5.20$2.4582
$66.00Oct 30$2.85$6.20$4.53$4.40 10/02$3.68–$7.10$4.40--
$66.00Nov 6$6.00$10.00$8.00$7.96 10/13$5.50–$10.10$7.96--
$69.00Oct 23$1.30$5.30$3.30$2.46 10/05$2.20–$6.80$2.46--
$65.00Oct 23$0.40$3.90$2.15$3.70 10/16$0.88–$4.13$2.15--
$65.00Oct 30$2.40$5.70$4.05$3.90 10/02$1.25–$6.55$3.90--
$65.00Nov 6$5.50$9.40$7.45$4.35 09/30$2.53–$9.25$5.50--
$65.00Nov 20$7.00$10.70$8.85$9.70 10/16$1.73–$10.15$8.85--
$65.00Dec 18$8.40$12.30$10.35$10.20 10/12$2.63–$11.45$10.20--
$65.00Jan 15$9.50$13.40$11.45$11.19 10/13$3.00–$12.75$11.19--
$65.00Mar 19$12.20$16.00$14.10$14.05 10/08$6.10–$15.10$14.05--
$65.00Jan 19$23.00$28.00$25.50$17.70 09/18$19.00–$25.50$23.00--
$70.00Oct 23$2.05$6.00$4.03$7.05 10/12$0.53–$7.65$4.03--
$70.00Oct 30$5.00$8.40$6.70$9.80 10/16$1.18–$9.75$6.7053
$70.00Nov 13$9.60$13.50$11.55$6.70 10/06$7.50–$13.05$9.60--
$70.00Nov 20$10.20$13.80$12.00$7.98 09/30$2.50–$12.75$10.20--
$70.00Dec 18$11.30$15.30$13.30$13.10 10/08$3.33–$14.60$13.10--
$70.00Jan 15$12.40$16.30$14.35$16.00 10/16$4.60–$15.65$14.35108
$70.00Mar 19$15.30$19.10$17.20$9.50 09/24$7.50–$18.15$15.30--
$70.00Jan 21$21.50$26.50$24.00$18.28 09/02$15.50–$24.25$21.50--
$64.00Oct 23$0.15$3.60$1.88$1.35 10/05$0.75–$3.68$1.35--
$64.00Oct 30$1.50$5.40$3.45$3.50 10/02$2.93–$6.15$3.45--
$64.00Nov 6$5.00$8.80$6.90$8.22 10/16$4.83–$8.55$6.90--
$64.00Nov 13$6.10$9.90$8.00$8.57 10/16$5.35–$8.90$8.00--
$71.00Oct 23$2.80$6.70$4.75$9.05 10/16$3.35–$8.50$4.75--
$71.00Oct 30$6.00$9.00$7.50$10.65 10/16$5.10–$10.60$7.50--
$63.00Oct 23$1.25$2.40$1.83$2.47 10/07$0.65–$3.03$1.8325
$63.00Oct 30$1.10$5.00$3.05$5.67 10/13$2.63–$5.50$3.05--
$63.00Nov 6$4.50$8.20$6.35$7.56 10/13$4.43–$8.10$6.35--
$63.00Nov 13$5.40$9.40$7.40$8.04 10/08$5.00–$8.85$7.40--
$62.50Dec 18$7.10$10.90$9.00$2.15 09/21$2.25–$10.05$7.10--
$62.50Jan 15$8.10$12.10$10.10$7.07 10/01$2.83–$11.05$8.10--
$62.50Mar 19$10.60$14.60$12.60$13.20 10/16$5.45–$13.75$12.60--
$72.00Oct 23$3.60$7.50$5.55$5.70 10/16$3.60–$9.55$5.55--
$72.00Oct 30$6.00$9.70$7.85$8.12 10/07$5.55–$11.05$7.85--
$62.00Oct 23$0.00$2.20$1.10$1.50 10/16$0.60–$2.90$1.10--
$62.00Oct 30$0.90$4.70$2.80$3.27 10/14$2.03–$5.00$2.80--
$72.50Nov 20$11.60$15.40$13.50$12.10 10/14$11.10–$15.00$12.10--
$72.50Dec 18$12.80$16.90$14.85$11.60 10/01$3.75–$16.10$12.80--
$72.50Jan 15$13.90$17.90$15.90$14.23 10/07$5.25–$17.30$14.23--
$73.00Oct 23$4.40$8.40$6.40$0.61 09/18$1.10–$10.20$4.40--
$73.00Nov 6$10.40$14.50$12.45$8.88 10/05$8.10–$14.80$10.40--
$61.00Oct 23$0.00$1.85$0.93$2.23 10/16$0.48–$2.98$0.93--
$74.00Oct 23$5.40$9.30$7.35$0.66 09/18$1.10–$11.10$5.40--
$60.00Oct 23$0.00$1.35$0.68$1.95 10/07$0.35–$2.30$0.68--
$60.00Oct 30$0.20$4.20$2.20$2.00 10/06$1.15–$3.95$2.00--
$60.00Nov 6$3.60$6.80$5.20$2.32 10/06$1.80–$6.45$3.60--
$60.00Nov 13$4.00$7.80$5.90$5.00 10/16$3.85–$6.85$5.00--
$60.00Nov 20$5.20$7.30$6.25$7.40 10/16$2.05–$7.40$6.25243
$60.00Nov 27$5.00$8.60$6.80$7.00 10/16$5.50–$8.10$6.80--
$60.00Dec 18$6.10$9.40$7.75$7.40 10/13$1.93–$8.60$7.40--
$60.00Jan 15$6.80$10.80$8.80$9.80 10/16$2.40–$9.90$8.80--
$60.00Mar 19$9.80$13.30$11.55$6.20 09/24$4.60–$12.35$9.80--
$75.00Oct 23$6.30$10.20$8.25$0.68 09/18$1.13–$12.10$6.30--
$75.00Nov 20$13.80$17.10$15.45$10.80 09/30$3.70–$16.90$13.80--
$75.00Dec 18$14.50$18.60$16.55$5.55 09/15$4.75–$18.10$14.50--
$75.00Jan 15$15.50$19.50$17.50$12.50 09/30$5.55–$19.05$15.50--
$75.00Jan 21$25.00$30.00$27.50$18.25 09/15$17.65–$27.50$25.00--
$59.00Oct 23$0.00$1.55$0.78$0.81 10/16$0.48–$1.98$0.78--
$59.00Oct 30$0.05$3.90$1.98$2.00 10/14$1.55–$3.35$1.98--
$59.00Nov 6$2.50$6.40$4.45$4.91 10/14$4.30–$5.80$4.45--
$59.00Nov 13$3.50$7.30$5.40$6.05 10/13$4.45–$6.45$5.40--
$76.00Oct 23$7.20$11.20$9.20$0.81 09/18$1.13–$13.05$7.20--
$58.00Oct 23$0.00$1.45$0.73$0.87 10/16$0.33–$1.80$0.73--
$58.00Nov 6$3.10$6.00$4.55$4.63 10/14$3.58–$5.45$4.55--
$58.00Nov 13$3.20$6.80$5.00$4.47 10/16$4.15–$6.05$4.47--
$57.50Dec 18$5.00$8.50$6.75$3.10 09/29$1.73–$7.60$5.00--
$57.50Jan 15$5.80$9.70$7.75$5.22 10/01$1.75–$8.60$5.80--
$57.50Mar 19$8.70$12.00$10.35$11.12 10/16$3.93–$11.15$10.35--
$57.50Jan 19$18.00$23.00$20.50$20.38 10/14$19.50–$21.00$20.38--
$77.00Oct 23$8.10$12.10$10.10$11.50 10/16$1.15–$13.90$10.10--
$77.00Nov 27$14.80$18.90$16.85$16.82 10/13$15.25–$18.70$16.82--
$57.00Oct 30$0.00$3.40$1.70$2.30 10/13$1.60–$2.63$1.70--
$57.00Nov 13$3.10$6.30$4.70$4.14 10/16$3.85–$5.55$4.14--
$56.00Nov 13$2.60$5.90$4.25$3.75 10/16$3.20–$4.72$3.75--
$56.00Nov 27$3.20$6.90$5.05$4.56 10/16$4.20–$5.45$4.56--
$55.00Oct 23$0.00$1.15$0.57$0.55 10/13$0.55–$1.40$0.55--
$55.00Oct 30$0.00$3.10$1.55$1.52 10/13$1.02–$2.15$1.52--
$55.00Nov 6$1.00$4.60$2.80$3.30 10/16$1.48–$3.98$2.80--
$55.00Nov 20$3.10$5.70$4.40$4.80 10/16$1.35–$5.00$4.40301
$55.00Nov 27$2.50$6.50$4.50$4.21 10/16$3.80–$5.60$4.21--
$55.00Dec 18$4.30$7.30$5.80$6.06 10/16$1.63–$6.05$5.80--
$55.00Jan 15$4.70$8.60$6.65$6.50 10/13$1.85–$7.55$6.50--
$55.00Mar 19$6.90$10.80$8.85$8.10 10/14$3.40–$9.85$8.10--
$55.00Jan 21$12.50$17.50$15.00$12.58 08/21$10.00–$15.15$12.58--
$53.00Oct 23$0.00$1.45$0.73$0.40 10/16$0.48–$0.98$0.40--
$52.50Dec 18$2.65$6.30$4.47$2.05 09/10$1.38–$5.30$2.65--
$52.50Jan 15$4.20$7.70$5.95$2.20 09/25$1.58–$6.45$4.20--
$50.00Oct 23$0.00$1.15$0.57$0.30 10/12$0.22–$1.23$0.30--
$50.00Oct 30$0.00$2.45$1.23$0.70 10/02$0.68–$1.45$0.70--
$50.00Nov 6$0.05$3.50$1.78$2.06 10/13$1.27–$2.63$1.78--
$50.00Nov 20$1.70$3.20$2.45--$2.45–$2.45—$1.7032
$40.00Nov 20$0.30$1.90$1.10--$1.10–$1.10—$0.304
$32.50Nov 20$0.00$0.55$0.28--$0.28–$0.28—--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 1,449
Put/Call Ratio 11.41
Net Difference -1,322

Prior's Put/Call Breakdown

Total Calls 3,273
Total Puts 1,213
Put/Call Ratio 0.37
Net Difference 2,060

Prior 7-Day Put/Call Summary

Total Calls 6,465
Total Puts 5,298
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All