Tour v531
WGS
GENEDX HLDGS CORP A
$68.94 +0.29%
$69.94 (+1.45%)🌙
as of 10/21 06:54 PM
(10/20 18:49) ◀
|
Wednesday, October 21, 2026 (6:54pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:54 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,486
Calls: 3,273 (73%)
Puts: 1,213 (27%)
Prior (10/20) 1,697
Calls: 464 (27%)
Puts: 1,233 (73%)
Current vs Prior +164.35%
Calls: +605.39% (Calls)
Puts: -1.62% (Puts)
Prior 7-Day Total 8,750
Calls: 3,438 (39%)
Puts: 5,312 (61%)
Prior 7-Day Average 1,250
Calls: 491 (39%)
Puts: 758 (61%)
Current vs Prior 7-Day Avg +258.88%
Calls: +566.40%
Puts: +59.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.57M
Calls: $1.47M (57%)
Puts: $1.10M (43%)
Prior (10/20) $2.47M
Calls: $278.3K (11%)
Puts: $2.19M (89%)
Current vs Prior +4.02%
Calls: +427.73%
Puts: -49.81%
Prior 7-Day Total $8.55M
Calls: $1.82M (21%)
Puts: $6.73M (79%)
Prior 7-Day Average $1.22M
Calls: $259.8K (21%)
Puts: $962.0K (79%)
Current vs Prior 7-Day Avg +110.21%
Calls: +465.43%
Puts: +14.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.37
Prior (10/20) 2.66
Current vs Prior -86.05%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 2,970
Calls: 2,342 (79%)
Puts: 628 (21%)
Prior (10/20) 3,531
Calls: 1,429 (40%)
Puts: 2,102 (60%)
Current vs Prior -15.89%
Prior 7-Day Total 19,707
Calls: 7,720 (39%)
Puts: 11,987 (61%)
Prior 7-Day Average 2,815
Calls: 1,102 (39%)
Puts: 1,712 (61%)
Current vs Prior 7-Day Avg +5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.37% | 16.90%29.81% | 36.77%
Prior 8.63% | 17.46%28.88% | 34.84%
Current vs Prior -14.58% | -3.20%+3.23% | +5.54%
Prior 7-Day Avg 8.21% | 14.48%17.58% | 31.70%
Current vs 7-Day Avg -10.20% | +16.67%+69.57% | +15.99%
Prior 7-Day Eod 8.63% | 17.46%28.88% | 34.84%
Current vs 7-Day Eod -14.58% | -3.20%+3.23% | +5.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Prior 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.42% | 54.07%
Calls: 22.69% | 18.95%
Puts: 72.15% | 89.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 164% vs prior - elevated interest. Volume explosion - 259% above 7-day average (4,486 vs avg 1,250). Extreme bullish P/C ratio of 0.37 - heavy call buying (3,273 calls vs 1,213 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 232.806.80$4.8083.3%10.813
$60.00Oct 309.0012.90$10.9535.6%50.78--
$66.00Oct 232.056.10$4.0799.5%10.762
$60.00Nov 612.1015.90$14.0027.1%10.73--
$60.00Nov 2013.2017.00$15.1025.2%130.71170
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 2017.0021.00$19.0021.1%880.603
$70.00Oct 230.804.70$2.75141.8%30.5330
$75.00Nov 2011.7015.80$13.7529.8%520.5255

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.000.90$0.45200.0%1.9K0.12128
$80.00Nov 205.007.90$6.4545.0%5260.42984
$80.00Oct 301.053.30$2.17103.7%1000.2839
$82.00Oct 301.003.00$2.00100.0%250.2539
$70.00Nov 208.0011.90$9.9539.2%140.568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 138.7012.00$10.3531.9%6010.431
$65.00Oct 302.505.50$4.0075.0%1850.344
$60.00Nov 204.706.80$5.7536.5%1670.2883
$82.50Nov 2017.0021.00$19.0021.1%880.603
$75.00Nov 2011.7015.80$13.7529.8%520.5255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.3%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 20147.2%131.8%11.6%18170
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 20147.2%131.8%11.6%17783
$65.00Oct 30Nov 20143.6%133.3%7.7%20774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.43, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$78.00Nov 6$7.40$10.60$7.4073%1.43$67.40
$60.00$70.00Nov 20$5.15$4.85$5.1571%0.94$65.15
$60.00$70.00Oct 30$5.50$4.50$5.5078%0.82$65.50
$75.00$80.00Nov 20$1.05$3.95$1.0548%3.76$76.05
$72.00$80.00Oct 23$0.65$7.35$0.6533%11.31$72.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 30$0.40$0.60$0.4047%1.50$69.60
$69.00$65.00Oct 30$1.45$2.55$1.4544%1.76$67.55
$70.00$68.00Oct 23$0.95$1.05$0.9553%1.11$69.05
$59.00$58.00Nov 20$0.30$0.70$0.3027%2.33$58.70
$68.00$63.00Oct 23$1.15$3.85$1.1540%3.35$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Oct 23$0.50$0.50$0.5060%1.00$71.50
$78.00$79.00Nov 27$0.50$0.50$0.5054%1.00$78.50
$72.00$77.00Oct 30$1.93$1.93$3.0753%0.63$73.93
$70.00$71.00Oct 23$0.43$0.43$0.5752%0.75$70.43
$70.00$72.00Oct 30$0.92$0.92$1.0847%0.85$70.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 6$2.50$2.50$2.5064%1.00$62.50
$65.00$60.00Nov 20$2.45$2.45$2.5564%0.96$62.55
$65.00$61.00Oct 30$1.70$1.70$2.3066%0.74$63.30
$57.00$56.00Nov 13$0.65$0.65$0.3577%1.86$56.35
$57.00$56.00Nov 27$0.60$0.60$0.4076%1.50$56.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.62, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 27$1.15169.4%125.7%
$70.00Oct 23Oct 30$3.42117.5%130.7%
$72.00Oct 23Oct 30$3.43108.2%128.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 23Nov 20$7.65120.8%128.7%
$70.00Oct 23Oct 30$3.10117.6%130.7%
$65.00Oct 30Nov 6$3.00143.6%162.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.93% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 23$2.03$2.75$4.78$65.22$74.786.93%
$70.00Oct 30$5.45$5.85$11.30$58.70$81.3016.39%
$75.00Nov 20$7.50$13.75$21.25$53.75$96.2530.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.60% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$63.00Oct 23$0.45$0.65$1.10$61.90$81.10
$72.00$63.00Oct 23$1.10$0.65$1.75$61.25$73.75
$71.00$63.00Oct 23$1.60$0.65$2.25$60.75$73.25
$80.00$68.00Oct 23$0.45$1.80$2.25$65.75$82.25
$72.00$68.00Oct 23$1.10$1.80$2.90$65.10$74.90
$71.00$68.00Oct 23$1.60$1.80$3.40$64.60$74.40
$70.00$63.00Oct 23$2.03$0.65$2.68$60.32$72.68
$70.00$68.00Oct 23$2.03$1.80$3.83$64.17$73.83
$82.00$61.00Oct 30$2.00$2.30$4.30$56.70$86.30
$82.00$60.00Oct 30$2.00$2.33$4.33$55.67$86.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.14, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6577/80Oct 30$2.13$1.8733%1.14$62.87$79.13
61/6580/82Oct 30$1.87$2.1339%0.88$63.13$81.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 23$0.09$0.9112%10.11
$70.00$75.00$80.00Nov 20$1.40$3.6014%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Nov 20$0.30$0.703%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.80, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Nov 20-$4.80$5.20
$72.00$77.001:2Oct 30-$0.67$4.33
$67.00$70.001:2Oct 23-$0.63$2.37
$71.00$72.001:2Oct 23-$0.60$0.40
$77.00$80.001:2Oct 30-$1.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$61.001:2Oct 30-$0.60$3.40
$70.00$68.001:2Oct 23-$0.85$1.15
$65.00$60.001:2Nov 6-$2.00$3.00
$69.00$65.001:2Oct 30-$2.55$1.45
$65.00$60.001:2Nov 20-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.85%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 27$6.100.4613.1%8.85%21.99%1--
$79.00Nov 27$5.400.4414.6%7.83%22.43%1--
$80.00Nov 20$5.000.4216.0%7.25%23.30%526984
$80.00Nov 13$4.700.4116.0%6.82%22.86%1--
$78.00Nov 6$5.000.4413.1%7.25%20.39%1--
$75.00Nov 20$6.000.488.8%8.70%17.49%1--
$70.00Nov 20$8.000.561.5%11.60%13.14%148
$70.00Oct 30$3.800.531.5%5.51%7.05%2--
$82.00Oct 30$1.000.2518.9%1.45%20.39%2539
$72.00Oct 30$2.750.474.4%3.99%8.43%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 962 vol/day, 193 traded recently)

WGS averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-23 call last traded $22.85 on 10/02 (now $17.20/$21.10) — try a limit near $19.15. Also watch the $60.00 12-18 call last traded $13.50 on 10/13 (now $14.50/$18.60) — try a limit near $14.50; the $60.00 11-20 call last traded $13.69 on 10/16 (now $13.20/$17.00) — try a limit near $13.69. Most tradeable put: the $72.50 12-18 put last traded $11.60 on 10/01 (now $12.30/$15.50) — try a limit near $12.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.00Oct 23$0.30$4.20$2.25$2.30 10/13$1.30–$9.85$2.25--
$68.00Oct 30$4.30$8.10$6.20$4.10 10/13$3.83–$12.10$4.30--
$70.00Oct 23$0.05$4.00$2.03$1.05 10/16$1.15–$31.85$1.05113
$70.00Oct 30$3.80$7.10$5.45$6.50 10/07$3.20–$32.40$5.45--
$70.00Nov 20$8.00$11.90$9.95$8.65 10/14$6.05–$33.95$8.658
$70.00Dec 18$10.10$14.00$12.05$9.53 10/14$7.55–$34.75$10.1058
$70.00Jan 15$11.30$15.30$13.30$10.90 10/16$9.55–$36.70$11.30--
$70.00Mar 19$14.80$18.80$16.80$17.20 10/02$12.85–$40.00$16.80--
$67.50Nov 20$9.10$13.10$11.10$8.50 10/08$7.50–$12.80$9.10--
$67.50Dec 18$10.90$14.90$12.90$9.00 10/12$8.45–$36.75$10.90--
$67.50Jan 21$24.50$29.00$26.75$48.03 09/15$22.00–$51.75$26.75--
$67.00Oct 23$1.45$5.40$3.43$2.50 10/16$2.23–$11.30$2.50--
$67.00Nov 6$8.60$12.60$10.60$7.65 10/13$6.70–$15.10$8.60--
$71.00Oct 23$0.00$3.20$1.60$2.15 10/16$1.00–$8.55$1.6016
$66.00Oct 23$2.05$6.10$4.07$2.90 10/16$2.25–$12.05$2.902
$66.00Nov 13$9.60$13.60$11.60$8.20 10/12$7.85–$16.30$9.60--
$72.00Oct 23$0.00$2.20$1.10$2.10 10/14$0.93–$7.85$1.1023
$72.00Oct 30$2.75$6.30$4.53$3.10 10/13$2.93–$9.65$3.10--
$72.00Nov 13$7.20$11.30$9.25$7.00 10/08$5.80–$12.80$7.20--
$72.50Dec 18$10.00$13.00$11.50$8.80 10/08$7.10–$33.35$10.0028
$72.50Jan 15$10.20$14.30$12.25$24.80 08/26$8.55–$34.30$12.25--
$72.50Jan 21$22.50$27.50$25.00$35.00 08/21$20.50–$49.25$25.00--
$65.00Oct 23$2.80$6.80$4.80$4.00 10/13$2.65–$36.45$4.003
$65.00Nov 20$10.50$14.40$12.45$8.50 10/16$8.70–$38.35$10.50--
$65.00Dec 18$12.00$16.00$14.00$11.10 10/16$9.95–$39.00$12.00--
$65.00Jan 15$13.50$17.60$15.55$12.50 10/13$11.15–$40.35$13.50--
$65.00Mar 19$16.80$20.80$18.80$14.84 10/16$14.60–$43.20$16.80--
$65.00Jan 21$25.00$30.00$27.50$55.60 09/18$22.85–$53.25$27.50--
$65.00Jan 19$32.00$37.00$34.50$29.50 10/16$29.85–$61.25$32.00--
$73.00Oct 23$0.25$2.50$1.38$1.55 10/12$0.60–$29.00$1.38--
$73.00Oct 30$2.30$5.30$3.80$3.35 10/14$2.70–$9.20$3.35--
$64.00Nov 13$10.50$14.50$12.50$8.51 10/16$8.35–$17.45$10.50--
$74.00Oct 23$0.00$2.25$1.13$0.75 10/16$0.75–$28.10$0.75--
$75.00Oct 23$0.00$1.70$0.85$0.65 10/16$0.48–$27.20$0.65--
$75.00Oct 30$1.40$5.30$3.35$2.50 10/16$2.00–$27.90$2.50--
$75.00Nov 6$5.70$9.70$7.70$8.41 10/06$4.25–$18.90$7.70--
$75.00Nov 13$6.20$10.20$8.20$4.45 10/13$4.90–$11.40$6.20--
$75.00Nov 20$6.00$9.00$7.50$5.50 10/13$4.50–$29.70$6.00--
$75.00Dec 18$8.30$12.10$10.20$7.25 10/13$6.40–$31.35$8.30--
$75.00Jan 15$9.30$13.30$11.30$8.80 10/16$7.60–$33.05$9.30--
$75.00Mar 19$13.00$17.00$15.00$11.60 10/13$11.15–$36.80$13.00--
$75.00Jan 21$22.00$26.50$24.25$49.64 09/18$19.80–$47.75$24.25--
$62.50Dec 18$13.20$17.20$15.20$12.00 10/13$10.95–$41.30$13.20--
$62.50Jan 15$14.90$18.80$16.85$24.11 08/19$12.25–$42.40$16.85--
$62.50Jan 21$26.00$30.50$28.25$42.66 08/21$23.50–$54.75$28.25--
$62.00Oct 23$5.50$9.40$7.45$5.19 10/16$4.30–$15.25$5.50--
$76.00Oct 23$0.00$1.65$0.83$0.55 10/16$0.53–$26.25$0.55--
$76.00Nov 13$5.80$9.80$7.80$4.15 10/13$4.63–$11.05$5.80--
$77.00Oct 30$0.70$4.50$2.60$1.50 10/13$1.93–$26.10$1.507
$77.50Dec 18$7.20$11.30$9.25$16.90 09/01$5.65–$29.70$9.25--
$77.50Jan 15$8.40$12.40$10.40$23.50 08/27$6.90–$30.90$10.40--
$77.50Mar 19$12.10$16.20$14.15$15.50 10/01$10.40–$35.30$14.15--
$77.50Jan 21$21.00$26.00$23.50$49.00 09/18$18.85–$46.75$23.50--
$60.00Nov 20$13.20$17.00$15.10$13.69 10/16$10.90–$31.20$13.69170
$60.00Dec 18$14.50$18.60$16.55$13.50 10/13$12.25–$43.50$14.5031
$60.00Jan 15$16.10$20.00$18.05$28.66 09/29$13.45–$43.85$18.05--
$60.00Mar 19$19.10$23.10$21.10$16.80 10/16$16.05–$46.50$19.10--
$60.00Jan 21$27.00$31.50$29.25$33.00 10/01$24.50–$56.00$29.25--
$60.00Jan 19$33.50$38.50$36.00$39.65 10/05$31.50–$63.35$36.00--
$78.00Oct 23$0.00$1.50$0.75$0.70 10/14$0.35–$24.50$0.70--
$78.00Oct 30$1.30$4.30$2.80$6.59 10/06$1.58–$25.40$2.80--
$79.00Oct 23$0.00$1.00$0.50$0.48 10/14$0.50–$23.55$0.48--
$79.00Oct 30$1.20$4.10$2.65$7.50 09/29$1.48–$24.50$2.65--
$79.00Nov 6$4.90$7.60$6.25$6.95 10/06$3.30–$16.85$6.25--
$80.00Oct 23$0.00$0.90$0.45$0.30 10/16$0.33–$22.70$0.30128
$80.00Oct 30$1.05$3.30$2.17$1.74 10/14$0.95–$23.25$1.7439
$80.00Nov 6$4.30$8.40$6.35$3.27 10/13$3.13–$16.25$4.30--
$80.00Nov 13$4.70$7.80$6.25$3.79 10/13$3.70–$9.20$4.70--
$80.00Nov 20$5.00$7.90$6.45$5.21 10/16$3.48–$25.90$5.21984
$80.00Nov 27$5.40$8.80$7.10$5.90 10/13$4.43–$7.10$5.90--
$80.00Dec 18$6.40$10.50$8.45$6.71 10/14$4.55–$27.40$6.71--
$80.00Jan 15$7.60$11.60$9.60$7.15 10/16$6.40–$29.60$7.60--
$80.00Mar 19$11.40$15.40$13.40$11.20 10/08$9.70–$33.40$11.40--
$80.00Jan 21$20.50$25.00$22.75$18.50 10/16$18.50–$45.50$20.50--
$57.50Jan 15$17.50$21.50$19.50$45.95 09/18$14.80–$46.75$19.50--
$57.50Mar 19$20.40$24.30$22.35$37.50 08/25$17.70–$48.95$22.35--
$57.50Jan 21$28.00$32.50$30.25$27.75 10/12$25.50–$57.60$28.00--
$81.00Oct 23$0.00$1.15$0.57$0.37 10/14$0.38–$21.85$0.37--
$81.00Oct 30$0.95$3.60$2.28$1.72 10/13$1.10–$22.85$1.72--
$81.00Nov 13$4.40$7.90$6.15$3.52 10/13$3.45–$8.95$4.40--
$82.00Oct 23$0.00$1.35$0.68$3.05 10/07$0.53–$20.90$0.68--
$82.00Oct 30$1.00$3.00$2.00$1.38 10/14$0.95–$22.00$1.3839
$82.00Nov 13$4.00$8.00$6.00$3.31 10/13$3.10–$8.60$4.00--
$55.00Dec 18$17.60$21.60$19.60$22.10 09/30$14.90–$47.85$19.60--
$55.00Jan 15$19.00$23.00$21.00$43.38 09/15$16.15–$48.20$21.00--
$55.00Jan 19$35.50$40.00$37.75$45.80 09/29$33.00–$66.25$37.75--
$85.00Oct 30$0.70$1.55$1.13--$1.13–$1.13—$0.704
$85.00Nov 20$3.20$6.80$5.00--$5.00–$5.00—$3.2044
$52.50Jan 15$20.60$24.50$22.55$38.40 09/24$17.60–$50.90$22.55--
$52.50Mar 19$23.10$27.10$25.10$42.12 08/26$20.25–$52.85$25.10--
$52.50Jan 21$30.00$35.00$32.50$29.50 10/12$27.50–$60.75$30.00--
$51.00Oct 23$16.20$20.20$18.20--$18.20–$18.20—$16.201
$50.00Oct 23$17.20$21.10$19.15$22.85 10/02$13.85–$51.45$19.151
$50.00Nov 6$19.00$22.50$20.75$15.95 10/16$15.95–$39.10$19.00--
$50.00Nov 13$19.50$22.90$21.20$16.35 10/16$16.50–$27.95$19.50--
$50.00Jan 15$22.30$26.30$24.30$21.02 10/13$19.10–$53.05$22.30--
$50.00Mar 19$24.70$28.60$26.65$40.95 09/04$21.65–$54.80$26.65--
$50.00Jan 21$31.00$36.00$33.50$32.30 10/14$28.50–$62.50$32.30--
$50.00Jan 19$37.00$42.00$39.50$56.40 09/24$34.50–$68.75$39.50--
$50.00Nov 20$19.90$23.60$21.75--$21.35–$21.75$19.9050
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.00Oct 23$0.20$4.20$2.20$2.46 10/05$2.20–$6.80$2.20--
$68.00Oct 23$0.00$3.60$1.80$6.40 10/16$1.80–$6.15$1.809
$68.00Oct 30$3.30$6.90$5.10$8.47 10/16$4.30–$8.80$5.10--
$68.00Nov 20$7.50$11.40$9.45--$9.45–$9.45—$7.502
$70.00Oct 23$0.80$4.70$2.75$7.05 10/12$0.40–$7.65$2.7530
$70.00Oct 30$3.90$7.80$5.85$9.80 10/16$1.17–$9.75$5.85--
$70.00Nov 13$8.70$12.00$10.35$6.70 10/06$7.50–$13.05$8.701
$70.00Nov 20$8.60$12.50$10.55$7.98 09/30$2.33–$12.75$8.60--
$70.00Dec 18$10.70$14.20$12.45$13.10 10/08$3.15–$14.60$12.4518
$70.00Jan 15$11.50$15.40$13.45$16.00 10/16$4.10–$15.65$13.45--
$70.00Mar 19$14.40$18.60$16.50$9.50 09/24$7.25–$18.15$14.40--
$70.00Jan 21$21.00$25.50$23.25$18.28 09/02$15.00–$24.25$21.00--
$67.50Nov 20$7.30$11.10$9.20$9.80 10/13$8.10–$11.40$9.20--
$67.50Dec 18$9.10$12.90$11.00$11.50 10/13$2.68–$12.85$11.00--
$67.50Jan 15$10.10$14.10$12.10$3.70 09/18$3.70–$14.00$10.10--
$67.00Oct 23$0.00$2.85$1.43$4.80 10/16$1.43–$5.45$1.43--
$71.00Oct 23$1.30$5.40$3.35$9.05 10/16$3.35–$8.50$3.35--
$71.00Oct 30$4.60$8.40$6.50$10.65 10/16$5.10–$10.60$6.50--
$66.00Oct 23$0.00$2.15$1.08$4.30 10/16$1.08–$5.20$1.08--
$66.00Oct 30$2.15$5.80$3.97$4.40 10/02$3.68–$7.10$3.97--
$66.00Nov 6$6.10$9.30$7.70$7.96 10/13$5.50–$10.10$7.70--
$72.00Oct 23$2.05$6.10$4.07$5.70 10/16$3.60–$9.55$4.07--
$72.00Oct 30$5.00$9.00$7.00$8.12 10/07$5.55–$11.05$7.00--
$72.50Nov 20$10.20$14.20$12.20$12.10 10/14$11.10–$15.00$12.10--
$72.50Dec 18$12.30$15.50$13.90$11.60 10/01$3.65–$16.10$12.305
$72.50Jan 15$13.30$17.00$15.15$14.23 10/07$4.65–$17.30$14.23--
$65.00Oct 23$0.00$1.75$0.88$3.70 10/16$0.88–$4.13$0.88--
$65.00Oct 30$2.50$5.50$4.00$3.90 10/02$0.90–$6.55$3.904
$65.00Nov 6$5.50$8.50$7.00$4.35 09/30$2.53–$9.25$5.501
$65.00Nov 20$6.70$9.70$8.20$9.70 10/16$1.33–$10.15$8.2070
$65.00Dec 18$7.40$11.50$9.45$10.20 10/12$2.10–$11.45$9.45--
$65.00Jan 15$8.80$12.80$10.80$11.19 10/13$2.70–$12.75$10.80--
$65.00Mar 19$11.70$15.40$13.55$14.05 10/08$5.50–$15.10$13.55--
$65.00Jan 19$22.50$27.50$25.00$17.70 09/18$19.00–$25.50$22.50--
$73.00Oct 23$2.85$6.80$4.83$0.61 09/18$0.68–$10.20$2.85--
$73.00Nov 6$10.10$14.00$12.05$8.88 10/05$8.10–$14.80$10.10--
$64.00Oct 23$0.00$1.50$0.75$1.35 10/05$0.75–$3.68$0.75--
$64.00Oct 30$1.45$4.90$3.18$3.50 10/02$2.93–$6.15$3.18--
$64.00Nov 6$5.10$7.70$6.40$8.22 10/16$4.83–$8.55$6.40--
$64.00Nov 13$5.10$9.20$7.15$8.57 10/16$5.35–$8.90$7.15--
$74.00Oct 23$3.70$7.70$5.70$0.66 09/18$0.85–$11.10$3.70--
$63.00Oct 23$0.15$1.15$0.65$2.47 10/07$0.65–$3.03$0.6520
$63.00Oct 30$0.65$4.80$2.73$5.67 10/13$2.63–$5.50$2.73--
$63.00Nov 6$4.40$7.90$6.15$7.56 10/13$4.43–$8.10$6.15--
$63.00Nov 13$4.60$8.70$6.65$8.04 10/08$5.00–$8.85$6.65--
$75.00Oct 23$4.50$8.50$6.50$0.68 09/18$0.60–$12.10$4.50--
$75.00Nov 20$11.70$15.80$13.75$10.80 09/30$3.65–$16.90$11.7055
$75.00Dec 18$13.70$17.20$15.45$5.55 09/15$4.40–$18.10$13.70--
$75.00Jan 15$14.50$18.50$16.50$12.50 09/30$5.55–$19.05$14.50--
$75.00Jan 21$24.00$28.40$26.20$18.25 09/15$17.00–$27.50$24.00--
$62.50Dec 18$6.60$9.50$8.05$2.15 09/21$2.05–$10.05$6.60--
$62.50Jan 15$7.80$10.90$9.35$7.07 10/01$2.70–$11.05$7.80--
$62.50Mar 19$10.30$14.10$12.20$13.20 10/16$5.15–$13.75$12.20--
$62.00Oct 23$0.00$1.20$0.60$1.50 10/16$0.60–$2.90$0.60--
$62.00Oct 30$0.85$4.40$2.63$3.27 10/14$2.03–$5.00$2.63--
$76.00Oct 23$5.40$9.40$7.40$0.81 09/18$0.73–$13.05$5.40--
$61.00Oct 23$0.00$0.95$0.48$2.23 10/16$0.48–$2.98$0.48--
$77.00Oct 23$6.40$10.30$8.35$11.50 10/16$0.80–$13.90$8.35--
$77.00Nov 27$13.60$17.60$15.60$16.82 10/13$15.25–$18.70$15.60--
$60.00Oct 23$0.00$0.70$0.35$1.95 10/07$0.35–$2.30$0.35--
$60.00Oct 30$1.25$3.40$2.33$2.00 10/06$0.85–$3.95$2.00--
$60.00Nov 6$3.40$5.60$4.50$2.32 10/06$1.80–$6.45$3.407
$60.00Nov 13$3.10$7.10$5.10$5.00 10/16$3.85–$6.85$5.00--
$60.00Nov 20$4.70$6.80$5.75$7.40 10/16$2.05–$7.40$5.7583
$60.00Nov 27$3.80$7.80$5.80$7.00 10/16$5.50–$8.10$5.80--
$60.00Dec 18$5.80$8.40$7.10$7.40 10/13$1.85–$8.60$7.10--
$60.00Jan 15$6.90$9.60$8.25$9.80 10/16$2.15–$9.90$8.25--
$60.00Mar 19$9.20$12.80$11.00$6.20 09/24$4.20–$12.35$9.20--
$59.00Oct 23$0.00$0.95$0.48$0.81 10/16$0.48–$1.98$0.48--
$59.00Oct 30$0.65$2.45$1.55$2.00 10/14$1.55–$3.35$1.55--
$59.00Nov 6$3.10$5.50$4.30$4.91 10/14$4.30–$5.80$4.30--
$59.00Nov 13$2.70$6.20$4.45$6.05 10/13$4.45–$6.45$4.45--
$59.00Nov 20$3.70$6.60$5.15--$5.15–$5.15—$3.701
$58.00Oct 23$0.00$0.95$0.48$0.87 10/16$0.33–$1.80$0.48--
$58.00Nov 6$2.45$5.80$4.13$4.63 10/14$3.58–$5.45$4.13--
$58.00Nov 13$2.50$5.80$4.15$4.47 10/16$4.15–$6.05$4.15--
$57.50Dec 18$4.70$7.90$6.30$3.10 09/29$1.67–$7.60$4.70--
$57.50Jan 15$5.30$9.20$7.25$5.22 10/01$1.65–$8.60$5.30--
$57.50Mar 19$8.30$11.80$10.05$11.12 10/16$3.85–$11.15$10.05--
$57.50Jan 19$17.50$22.50$20.00$20.38 10/14$19.50–$21.00$20.00--
$57.00Oct 30$0.00$3.20$1.60$2.30 10/13$1.60–$2.63$1.60--
$57.00Nov 13$2.00$5.70$3.85$4.14 10/16$3.85–$5.55$3.85--
$56.00Nov 13$1.50$4.90$3.20$3.75 10/16$3.20–$4.72$3.20--
$56.00Nov 27$2.50$5.90$4.20$4.56 10/16$4.20–$5.45$4.201
$82.50Nov 20$17.00$21.00$19.00--$19.00–$19.00—$17.003
$55.00Oct 23$0.00$1.15$0.57$0.55 10/13$0.55–$1.40$0.55--
$55.00Oct 30$0.00$2.80$1.40$1.52 10/13$1.02–$2.15$1.40--
$55.00Nov 6$1.90$3.90$2.90$3.30 10/16$1.48–$3.98$2.90--
$55.00Nov 20$3.10$4.80$3.95$4.80 10/16$1.35–$5.00$3.95296
$55.00Nov 27$2.00$5.60$3.80$4.21 10/16$3.80–$5.60$3.80--
$55.00Dec 18$2.95$7.00$4.97$6.06 10/16$1.25–$6.05$4.97--
$55.00Jan 15$5.10$7.90$6.50$6.50 10/13$1.85–$7.55$6.50--
$55.00Mar 19$7.00$10.50$8.75$8.10 10/14$3.38–$9.85$8.10--
$55.00Jan 21$12.30$16.30$14.30$12.58 08/21$9.50–$15.15$12.58--
$53.00Oct 23$0.00$0.95$0.48$0.40 10/16$0.48–$0.98$0.40--
$52.50Dec 18$2.10$6.30$4.20$2.05 09/10$1.38–$5.30$2.10--
$52.50Jan 15$4.30$6.50$5.40$2.20 09/25$1.17–$6.45$4.30--
$50.00Oct 23$0.00$1.10$0.55$0.30 10/12$0.22–$1.23$0.30--
$50.00Oct 30$0.00$2.30$1.15$0.70 10/02$0.68–$1.45$0.70--
$50.00Nov 6$0.00$2.80$1.40$2.06 10/13$1.27–$2.63$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,273
Total Puts 1,213
Put/Call Ratio 0.37
Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 1,233
Put/Call Ratio 2.66
Net Difference -769

Prior 7-Day Put/Call Summary

Total Calls 3,438
Total Puts 5,312
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All