WFC - Options Database

WFC

WELLS FARGO & CO

$86.14 -0.87%

(9/17 18:05) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 18:04)

◀ 9/18 15:07 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 40,300

Calls: 12,160 (30%)

Puts: 28,140 (70%)

Prior (09/17) 39,384

Calls: 19,415 (49%)

Puts: 19,969 (51%)

Current vs Prior +2.33%

Calls: -37.37% (Calls)

Puts: +40.92% (Puts)

Prior 7-Day Total 223,610

Calls: 108,047 (48%)

Puts: 115,563 (52%)

Prior 7-Day Average 31,944

Calls: 15,435 (48%)

Puts: 16,509 (52%)

Current vs Prior 7-Day Avg +26.16%

Calls: -21.22%

Puts: +70.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $10.69M

Calls: $3.25M (30%)

Puts: $7.44M (70%)

Prior (09/17) $8.00M

Calls: $3.91M (49%)

Puts: $4.09M (51%)

Current vs Prior +33.60%

Calls: -16.84%

Puts: +81.75%

Prior 7-Day Total $47.31M

Calls: $26.12M (55%)

Puts: $21.20M (45%)

Prior 7-Day Average $6.76M

Calls: $3.73M (55%)

Puts: $3.03M (45%)

Current vs Prior 7-Day Avg +58.19%

Calls: -12.87%

Puts: +145.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 2.31

Prior (09/17) 1.03

Current vs Prior +124.99%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +112.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 1,139,887

Calls: 453,129 (40%)

Puts: 686,758 (60%)

Prior (09/17) 1,124,391

Calls: 447,734 (40%)

Puts: 676,657 (60%)

Current vs Prior +1.38%

Prior 7-Day Total 7,688,724

Calls: 3,115,360 (41%)

Puts: 4,573,364 (59%)

Prior 7-Day Average 1,098,389

Calls: 445,051 (41%)

Puts: 653,337 (59%)

Current vs Prior 7-Day Avg +3.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.31% | 3.25%1.31% | 8.02%

Prior 2.88% | 4.22%2.88% | 8.68%

Current vs Prior -54.43% | -22.93%-54.43% | -7.59%

Prior 7-Day Avg 2.17% | 3.59%3.76% | 8.96%

Current vs 7-Day Avg -39.41% | -9.55%-65.13% | -10.45%

Prior 7-Day Eod 2.88% | 4.22%1.90% | 8.19%

Current vs 7-Day Eod -54.43% | -22.93%-30.91% | -2.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.59% | 10.67%

Calls: 60.00% | 13.60%

Puts: 21.18% | 7.74%

Prior 11.52% | 7.79%

Calls: 8.51% | 6.34%

Puts: 14.53% | 9.25%

Current vs Prior +252.34% | +36.97%

Prior 7-Day Avg 27.30% | 7.88%

Calls: 26.18% | 7.67%

Puts: 28.42% | 8.10%

Current vs 7-Day Avg +48.67% | +35.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($7.44M). Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	15.90	16.35	$16.13	2.8%	--	0.99	654
$87.50	Oct 16	2.21	2.28	$2.25	3.1%	497	0.44	3.5K
$72.50	Sep 18	13.35	13.85	$13.60	3.7%	4	0.99	23
$72.50	Oct 16	13.70	14.25	$13.98	3.9%	--	0.96	217
$88.00	Oct 9	1.22	1.27	$1.25	4.0%	22	0.37	913

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	2.12	2.16	$2.14	1.9%	485	0.41	9.8K
$87.50	Oct 16	3.25	3.40	$3.33	4.5%	85	0.56	2.1K
$90.00	Oct 9	4.15	4.40	$4.28	5.8%	1	0.77	47
$90.00	Oct 16	4.80	5.10	$4.95	6.1%	5	0.69	3.0K
$83.00	Oct 9	0.76	0.81	$0.79	6.3%	578	0.25	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.61, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Sep 25	0.23	0.27	$0.25	16.0%	189	0.17	368
$88.00	Sep 25	0.41	0.48	$0.44	15.9%	237	0.27	408
$87.00	Sep 25	0.74	0.82	$0.78	10.3%	194	0.40	949
$90.00	Oct 2	0.38	0.42	$0.40	10.0%	45	0.18	1.7K
$89.00	Oct 2	0.56	0.64	$0.60	13.3%	12	0.25	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	0.59	0.69	$0.64	15.6%	181	0.33	444
$83.00	Oct 2	0.49	0.57	$0.53	15.1%	7	0.21	70
$84.00	Oct 2	0.70	0.84	$0.77	18.2%	133	0.29	66
$80.00	Oct 9	0.28	0.34	$0.31	19.4%	103	0.11	385
$82.00	Oct 9	0.55	0.65	$0.60	16.7%	1	0.19	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 18	7.85	8.60	$8.23	9.1%	11	1.00	--
$72.50	Sep 18	13.35	13.85	$13.60	3.7%	4	0.99	23
$79.00	Sep 18	6.90	7.70	$7.30	11.0%	6	0.99	1
$80.00	Sep 18	6.05	6.30	$6.18	4.0%	144	0.99	4.5K
$82.00	Sep 18	3.80	4.30	$4.05	12.3%	3	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Sep 18	1.21	1.64	$1.42	30.3%	66	1.00	5.5K
$89.00	Sep 18	2.62	3.00	$2.81	13.5%	68	1.00	2.4K
$90.00	Sep 18	3.65	4.15	$3.90	12.8%	21	1.00	1.5K
$91.00	Sep 18	4.60	5.00	$4.80	8.3%	1	1.00	39
$92.50	Sep 18	5.65	6.55	$6.10	14.8%	1	1.00	229

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 22.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	0.71	0.76	$0.74	6.8%	1.0K	0.20	5.6K
$90.00	Oct 16	1.26	1.36	$1.31	7.6%	801	0.31	5.3K
$87.00	Sep 18	0.00	0.04	$0.02	200.0%	620	0.08	857
$87.50	Oct 16	2.21	2.28	$2.25	3.1%	497	0.44	3.5K
$91.00	Sep 25	0.05	0.08	$0.07	42.9%	421	0.05	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	0.38	0.42	$0.40	10.0%	5.4K	0.10	4.4K
$86.00	Sep 18	0.06	0.13	$0.10	70.0%	1.6K	0.34	1.9K
$85.00	Sep 18	0.00	0.02	$0.01	200.0%	989	0.04	10.2K
$82.50	Oct 16	1.23	1.33	$1.28	7.8%	600	0.28	7.2K
$77.00	Oct 9	0.10	0.15	$0.13	38.5%	581	0.05	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1343.6%, max 3686.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 18	Sep 25	782.0%	28.3%	2661.5%	3	20
$94.00	Sep 18	Oct 23	713.1%	28.2%	2425.2%	85	422
$99.00	Sep 25	Oct 30	99.8%	27.2%	266.1%	1	22
$97.00	Sep 25	Oct 30	90.3%	28.5%	216.5%	--	71
$98.00	Oct 2	Oct 30	67.5%	28.0%	141.0%	--	111

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 18	Oct 23	1200.5%	31.7%	3686.5%	5	72
$81.00	Sep 18	Oct 30	782.0%	29.2%	2575.5%	--	31
$86.00	Sep 18	Oct 23	44.1%	27.8%	58.6%	1.7K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.33, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$83.00	Sep 18	$0.15	$0.35	$0.15	99%	2.33	$82.65
$83.00	$84.00	Oct 23	$0.57	$0.43	$0.57	68%	0.75	$83.57
$90.00	$91.00	Oct 30	$0.27	$0.73	$0.27	35%	2.70	$90.27
$86.00	$87.00	Oct 23	$0.45	$0.55	$0.45	52%	1.22	$86.45
$91.00	$92.00	Oct 9	$0.11	$0.89	$0.11	18%	8.09	$91.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 9	$0.65	$0.35	$0.65	77%	0.54	$89.35
$84.00	$83.00	Oct 30	$0.26	$0.74	$0.26	37%	2.85	$83.74
$90.00	$89.00	Oct 23	$0.58	$0.42	$0.58	67%	0.72	$89.42
$81.00	$80.00	Oct 23	$0.15	$0.85	$0.15	23%	5.67	$80.85
$86.00	$85.00	Oct 9	$0.37	$0.63	$0.37	47%	1.70	$85.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$100.00	Oct 2	$1.03	$1.03	$0.97	82%	1.06	$99.03
$99.00	$100.00	Oct 9	$0.73	$0.73	$0.27	82%	2.70	$99.73
$94.00	$95.00	Sep 18	$0.52	$0.52	$0.48	85%	1.08	$94.52
$88.00	$90.00	Oct 30	$0.84	$0.84	$1.16	56%	0.72	$88.84
$93.00	$94.00	Oct 23	$0.23	$0.23	$0.77	79%	0.30	$93.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Sep 25	$1.04	$1.04	$3.96	85%	0.26	$73.96
$80.00	$78.00	Oct 30	$0.43	$0.43	$1.57	78%	0.27	$79.57
$82.00	$81.00	Oct 23	$0.35	$0.35	$0.65	72%	0.54	$81.65
$80.00	$79.00	Oct 23	$0.22	$0.22	$0.78	80%	0.28	$79.78
$82.50	$80.00	Oct 16	$0.55	$0.55	$1.95	72%	0.28	$81.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Sep 18	Sep 25	$0.97	44.1%	23.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Sep 18	Sep 25	$0.95	44.1%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.44% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Sep 18	$0.28	$0.10	$0.38	$85.62	$86.38	0.44%
$87.00	Sep 18	$0.02	$0.85	$0.87	$86.13	$87.87	1.01%
$85.00	Sep 18	$1.14	$0.01	$1.15	$83.85	$86.15	1.34%
$87.50	Sep 18	$0.01	$1.42	$1.43	$86.07	$88.93	1.66%
$88.00	Sep 18	$0.02	$1.84	$1.86	$86.14	$89.86	2.16%
$84.00	Sep 18	$2.15	$0.03	$2.18	$81.82	$86.18	2.53%
$86.00	Sep 25	$1.25	$1.05	$2.30	$83.70	$88.30	2.67%
$87.00	Sep 25	$0.78	$1.55	$2.33	$84.67	$89.33	2.70%
$85.00	Sep 25	$1.92	$0.64	$2.56	$82.44	$87.56	2.97%
$88.00	Sep 25	$0.44	$2.25	$2.69	$85.31	$90.69	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.14% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$86.00	Sep 18	$0.02	$0.10	$0.12	$85.88	$87.12
$97.50	$75.00	Oct 16	$0.22	$0.23	$0.45	$74.55	$97.95
$97.50	$77.50	Oct 16	$0.22	$0.40	$0.62	$76.88	$98.12
$95.00	$75.00	Oct 16	$0.38	$0.23	$0.61	$74.39	$95.61
$94.00	$86.00	Sep 18	$0.53	$0.10	$0.63	$85.37	$94.63
$90.00	$82.00	Oct 2	$0.40	$0.36	$0.76	$81.24	$90.76
$95.00	$77.50	Oct 16	$0.38	$0.40	$0.78	$76.72	$95.78
$88.00	$84.00	Sep 25	$0.44	$0.37	$0.81	$83.19	$88.81
$90.00	$83.00	Oct 2	$0.40	$0.53	$0.93	$82.07	$90.93
$97.50	$80.00	Oct 16	$0.22	$0.73	$0.95	$79.05	$98.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 5.67, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/81	99/100	Oct 9	$0.85	$0.15	67%	5.67	$80.15	$99.85
82/83	98/100	Oct 2	$1.20	$0.80	60%	1.50	$81.80	$99.20
70/75	99/100	Sep 25	$1.98	$3.02	67%	0.66	$73.02	$100.98
83/84	98/100	Oct 2	$1.27	$0.73	53%	1.74	$82.73	$99.27
81/82	93/94	Oct 23	$0.58	$0.42	51%	1.38	$81.42	$93.58
81/82	91/92	Oct 23	$0.65	$0.35	43%	1.86	$81.35	$91.65
81/82	90/91	Oct 23	$0.66	$0.34	39%	1.94	$81.34	$90.66
79/80	93/94	Oct 23	$0.45	$0.55	59%	0.82	$79.55	$93.45
79/80	91/92	Oct 23	$0.52	$0.48	51%	1.08	$79.48	$91.52
77/78	93/94	Oct 23	$0.37	$0.63	65%	0.59	$77.63	$93.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.16	$2.34	24%	14.62
$85.00	$86.00	$87.00	Sep 18	$0.60	$0.40	88%	0.67
$86.00	$88.00	$90.00	Oct 30	$0.11	$1.89	18%	17.18
$84.00	$85.00	$86.00	Sep 25	$0.07	$0.93	25%	13.29
$90.00	$92.50	$95.00	Oct 16	$0.21	$2.29	19%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Oct 16	$0.14	$2.36	19%	16.86
$85.00	$86.00	$87.00	Sep 18	$0.66	$0.34	91%	0.52
$92.50	$95.00	$97.50	Oct 16	$0.06	$2.44	12%	40.67
$85.00	$86.00	$87.00	Sep 25	$0.09	$0.91	28%	10.11
$82.50	$85.00	$87.50	Oct 16	$0.33	$2.17	27%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.13, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$85.00	1:2	Sep 18	-$0.13	$0.87
$87.50	$90.00	1:2	Oct 16	-$0.37	$2.13
$90.00	$92.50	1:2	Oct 16	-$0.17	$2.33
$85.00	$87.50	1:2	Oct 16	-$0.92	$1.58
$92.50	$95.00	1:2	Oct 16	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$82.50	1:2	Oct 16	-$0.42	$2.08
$82.50	$80.00	1:2	Oct 16	-$0.18	$2.32
$87.50	$85.00	1:2	Oct 16	-$0.95	$1.55
$87.50	$87.00	1:2	Sep 18	-$0.28	$0.22
$80.00	$77.50	1:2	Oct 16	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.90%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Oct 30	$2.50	0.44	2.2%	2.90%	5.06%	1	1
$87.00	Oct 23	$2.65	0.47	1.0%	3.08%	4.07%	--	98
$88.00	Oct 23	$2.24	0.43	2.2%	2.60%	4.76%	--	55
$90.00	Oct 30	$1.66	0.35	4.5%	1.93%	6.41%	6	4
$89.00	Oct 23	$1.85	0.38	3.3%	2.15%	5.47%	2	24
$91.00	Oct 30	$1.41	0.31	5.6%	1.64%	7.28%	1	--
$87.50	Oct 16	$2.21	0.44	1.6%	2.57%	4.14%	497	3.5K
$90.00	Oct 23	$1.51	0.33	4.5%	1.75%	6.23%	--	17
$91.00	Oct 23	$1.19	0.29	5.6%	1.38%	7.02%	--	15
$90.00	Oct 16	$1.26	0.31	4.5%	1.46%	5.94%	801	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,160

Total Puts 28,140

Put/Call Ratio 2.31

Net Difference -15,980

Prior's Put/Call Breakdown

Total Calls 19,415

Total Puts 19,969

Put/Call Ratio 1.03

Net Difference -554

Prior 7-Day Put/Call Summary

Total Calls 108,047

Total Puts 115,563

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card