Tour v528
WFC
WELLS FARGO & CO
$86.12 -0.89%
$86.19 (+0.09%)🌙
as of 09/18 06:04 PM
(9/18 15:07) ◀
|
Friday, September 18, 2026 (6:04pm)
January 2026
|
▶ (9/21 18:04)
◀ 9/18 18:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 48,208
Calls: 17,865 (37%)
Puts: 30,343 (63%)
Prior (09/17) 45,345
Calls: 20,578 (45%)
Puts: 24,767 (55%)
Current vs Prior +6.31%
Calls: -13.18% (Calls)
Puts: +22.51% (Puts)
Prior 7-Day Total 241,742
Calls: 119,084 (49%)
Puts: 122,658 (51%)
Prior 7-Day Average 34,534
Calls: 17,012 (49%)
Puts: 17,522 (51%)
Current vs Prior 7-Day Avg +39.59%
Calls: +5.01%
Puts: +73.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $11.73M
Calls: $4.02M (34%)
Puts: $7.71M (66%)
Prior (09/17) $10.45M
Calls: $4.13M (40%)
Puts: $6.32M (60%)
Current vs Prior +12.22%
Calls: -2.72%
Puts: +21.97%
Prior 7-Day Total $53.33M
Calls: $28.09M (53%)
Puts: $25.24M (47%)
Prior 7-Day Average $7.62M
Calls: $4.01M (53%)
Puts: $3.61M (47%)
Current vs Prior 7-Day Avg +53.93%
Calls: +0.09%
Puts: +113.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.70
Prior (09/17) 1.20
Current vs Prior +41.12%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +62.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,139,887
Calls: 453,129 (40%)
Puts: 686,758 (60%)
Prior (09/17) 1,124,391
Calls: 447,734 (40%)
Puts: 676,657 (60%)
Current vs Prior +1.38%
Prior 7-Day Total 7,764,056
Calls: 3,118,745 (40%)
Puts: 4,645,311 (60%)
Prior 7-Day Average 1,109,150
Calls: 445,535 (40%)
Puts: 663,615 (60%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.17% | 3.22%1.17% | 8.11%
Prior 1.90% | 3.61%1.90% | 8.19%
Current vs Prior +69.38% | +20.17%-38.24% | -1.09%
Prior 7-Day Avg 2.58% | 4.02%3.08% | 8.65%
Current vs 7-Day Avg +24.58% | +7.97%-61.88% | -6.27%
Prior 7-Day Eod 1.90% | 3.61%1.90% | 8.19%
Current vs 7-Day Eod +69.38% | +20.17%-38.24% | -1.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.59% | 10.67%
Calls: 60.00% | 13.60%
Puts: 21.18% | 7.74%
Prior 27.16% | 6.31%
Calls: 29.75% | 6.84%
Puts: 24.56% | 5.79%
Current vs Prior +49.45% | +69.10%
Prior 7-Day Avg 18.51% | 7.47%
Calls: 17.54% | 7.25%
Puts: 19.48% | 7.70%
Current vs 7-Day Avg +119.25% | +42.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.71M). Dollar volume significantly above 7-day average (54% higher). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1815.9016.55$16.234.0%--1.00654
$75.00Oct 1611.5012.10$11.805.1%--0.94252
$77.50Oct 169.109.70$9.406.4%10.90871
$74.00Sep 1811.8512.75$12.307.3%20.861
$72.50Oct 1613.7014.75$14.237.4%--0.97217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 1610.8511.65$11.257.1%--0.9350
$91.00Sep 184.655.05$4.858.2%10.7439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 250.230.26$0.2512.0%2350.17368
$87.00Sep 250.680.81$0.7517.3%2030.39949
$92.50Oct 160.660.76$0.7114.1%1.0K0.205.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 250.590.70$0.6516.9%2090.33444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1815.9016.55$16.234.0%--1.00654
$78.00Sep 187.858.90$8.3812.5%131.00--
$79.00Sep 186.907.90$7.4013.5%81.001
$72.50Sep 1813.3514.65$14.009.3%41.0023
$82.50Sep 183.054.10$3.5829.3%1380.992.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 180.311.03$0.67107.5%2041.001.6K
$87.50Sep 180.871.84$1.3671.3%791.005.5K
$88.00Sep 181.452.07$1.7635.2%571.003.3K
$89.00Sep 182.463.05$2.7621.4%731.002.4K
$90.00Sep 183.654.15$3.9012.8%211.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 28.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 90.530.79$0.6639.4%1.9K0.24122
$85.00Sep 180.821.55$1.1961.3%1.3K0.974.5K
$92.50Oct 160.660.76$0.7114.1%1.0K0.205.6K
$90.00Oct 161.221.48$1.3519.3%8600.315.3K
$95.00Oct 160.370.46$0.4221.4%8310.126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.360.45$0.4122.0%5.4K0.114.4K
$86.00Sep 180.020.12$0.07142.9%1.8K0.291.9K
$85.00Sep 180.000.02$0.01200.0%9940.0410.2K
$84.00Sep 250.290.44$0.3740.5%7140.22751
$82.50Oct 161.151.33$1.2414.5%6070.287.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2335.4%, max 5546.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 18Sep 251187.1%27.7%4179.7%320
$94.00Sep 18Oct 231065.2%28.3%3670.3%85422
$91.00Sep 18Oct 301054.8%28.3%3629.2%1822.8K
$99.00Sep 25Oct 30100.7%27.2%270.6%122
$97.00Sep 25Oct 3091.2%27.9%227.4%--71
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 18Oct 231815.9%32.2%5546.4%572
$81.00Sep 18Oct 301187.1%28.1%4121.3%--31
$91.00Sep 18Oct 301054.8%28.3%3629.2%164
$86.00Sep 18Oct 2363.7%27.6%131.1%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$83.00Sep 18$0.10$0.40$0.1099%4.00$82.60
$73.00$74.00Sep 18$0.48$0.52$0.4886%1.08$73.48
$84.00$86.00Oct 23$1.07$0.93$1.0764%0.87$85.07
$88.00$89.00Oct 23$0.30$0.70$0.3043%2.33$88.30
$82.50$85.00Oct 16$1.65$0.85$1.6572%0.52$84.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Sep 18$0.60$0.40$0.60100%0.67$86.40
$90.00$89.00Oct 23$0.54$0.46$0.5466%0.85$89.46
$90.00$87.50Oct 16$1.52$0.98$1.5269%0.64$88.48
$77.00$75.00Oct 30$0.12$1.88$0.1212%15.67$76.88
$89.00$87.00Oct 30$1.07$0.93$1.0761%0.87$87.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$100.00Oct 2$1.03$1.03$0.9782%1.06$99.03
$99.00$100.00Oct 9$0.71$0.71$0.2982%2.45$99.71
$94.00$95.00Sep 18$0.52$0.52$0.4885%1.08$94.52
$90.00$92.50Oct 16$0.64$0.64$1.8669%0.34$90.64
$93.00$94.00Oct 23$0.24$0.24$0.7678%0.32$93.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 25$1.04$1.04$3.9685%0.26$73.96
$78.00$77.00Oct 23$0.22$0.22$0.7886%0.28$77.78
$85.00$82.50Oct 16$0.90$0.90$1.6059%0.56$84.10
$82.00$81.00Oct 30$0.31$0.31$0.6972%0.45$81.69
$84.00$83.00Oct 23$0.38$0.38$0.6264%0.61$83.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.48% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Sep 18$0.34$0.07$0.41$85.59$86.410.48%
$87.00Sep 18$0.03$0.67$0.70$86.30$87.700.81%
$85.00Sep 18$1.19$0.01$1.20$83.80$86.201.39%
$87.50Sep 18$0.01$1.36$1.37$86.13$88.871.59%
$88.00Sep 18$0.02$1.76$1.78$86.22$89.782.07%
$86.00Sep 25$1.24$1.00$2.24$83.76$88.242.60%
$87.00Sep 25$0.75$1.53$2.28$84.72$89.282.65%
$84.00Sep 18$2.25$0.10$2.35$81.65$86.352.73%
$85.00Sep 25$1.86$0.65$2.51$82.49$87.512.91%
$88.00Sep 25$0.43$2.19$2.62$85.38$90.623.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$86.00Sep 18$0.03$0.07$0.10$85.90$87.10
$92.50$86.00Sep 18$0.09$0.07$0.16$85.84$92.66
$97.50$75.00Oct 16$0.23$0.24$0.47$74.53$97.97
$97.50$77.50Oct 16$0.23$0.41$0.64$76.86$98.14
$94.00$86.00Sep 18$0.53$0.07$0.60$85.40$94.60
$95.00$75.00Oct 16$0.42$0.24$0.66$74.34$95.66
$90.00$82.00Oct 2$0.42$0.34$0.76$81.24$90.76
$88.00$84.00Sep 25$0.43$0.37$0.80$83.20$88.80
$95.00$77.50Oct 16$0.42$0.41$0.83$76.67$95.83
$90.00$83.00Oct 2$0.42$0.52$0.94$82.06$90.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 4.88, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8199/100Oct 9$0.83$0.1768%4.88$80.17$99.83
81/8299/100Oct 9$0.86$0.1463%6.14$81.14$99.86
82/8398/100Oct 2$1.21$0.7960%1.53$81.79$99.21
70/7599/100Sep 25$1.98$3.0267%0.66$73.02$100.98
83/8498/100Oct 2$1.25$0.7553%1.67$82.75$99.25
77/7893/94Oct 23$0.46$0.5464%0.85$77.54$93.46
77/7890/91Oct 23$0.55$0.4552%1.22$77.45$90.55
77/7892/93Oct 23$0.45$0.5560%0.82$77.55$92.45
81/8298/99Oct 30$0.42$0.5862%0.72$81.58$98.42
80/8193/94Oct 23$0.47$0.5356%0.89$80.53$93.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Sep 18$0.54$0.4686%0.85
$77.50$80.00$82.50Oct 16$0.14$2.3617%16.86
$82.50$85.00$87.50Oct 16$0.30$2.2028%7.33
$92.50$95.00$97.50Oct 16$0.10$2.4012%24.00
$86.00$88.00$90.00Oct 30$0.14$1.8618%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Sep 18$0.54$0.4696%0.85
$82.50$85.00$87.50Oct 16$0.29$2.2128%7.62
$87.50$90.00$92.50Oct 16$0.28$2.2226%7.93
$84.00$85.00$86.00Sep 25$0.07$0.9325%13.29
$85.00$87.50$90.00Oct 16$0.33$2.1728%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.65, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 30-$0.65$4.35
$84.00$85.001:2Sep 18-$0.13$0.87
$87.50$90.001:2Oct 16-$0.40$2.10
$90.00$92.501:2Oct 16-$0.07$2.43
$85.00$87.501:2Oct 16-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.34$2.16
$82.50$80.001:2Oct 16-$0.22$2.28
$89.00$88.001:2Sep 18-$0.76$0.24
$87.50$85.001:2Oct 16-$0.95$1.55
$80.00$77.501:2Oct 16-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.79%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Oct 30$2.400.442.2%2.79%4.97%11
$90.00Oct 30$1.660.354.5%1.93%6.43%64
$89.00Oct 23$1.860.393.3%2.16%5.50%224
$87.00Oct 23$2.550.481.0%2.96%3.98%--98
$88.00Oct 23$2.090.432.2%2.43%4.61%--55
$87.50Oct 16$2.210.451.6%2.57%4.17%5493.5K
$90.00Oct 23$1.510.344.5%1.75%6.26%317
$91.00Oct 30$1.280.305.7%1.49%7.15%2--
$91.00Oct 23$1.190.295.7%1.38%7.05%--15
$92.00Oct 23$0.980.266.8%1.14%7.97%31.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,865
Total Puts 30,343
Put/Call Ratio 1.70
Net Difference -12,478

Prior's Put/Call Breakdown

Total Calls 20,578
Total Puts 24,767
Put/Call Ratio 1.20
Net Difference -4,189

Prior 7-Day Put/Call Summary

Total Calls 119,084
Total Puts 122,658
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All