WFC - Options Database

WFC

WELLS FARGO & CO

$86.89 -0.18%

$86.87 (-0.02%)🌙

as of 09/17 06:05 PM

(9/17 15:07) ◀

Thursday, September 17, 2026 (6:05pm)

▶ (9/18 15:07)

◀ 9/17 18:05 ▶

Option Volume

Detail

ℹ

Current (09/17) 45,345

Calls: 20,578 (45%)

Puts: 24,767 (55%)

Prior (09/16) 32,349

Calls: 14,375 (44%)

Puts: 17,974 (56%)

Current vs Prior +40.17%

Calls: +43.15% (Calls)

Puts: +37.79% (Puts)

Prior 7-Day Total 218,960

Calls: 107,184 (49%)

Puts: 111,776 (51%)

Prior 7-Day Average 31,280

Calls: 15,312 (49%)

Puts: 15,968 (51%)

Current vs Prior 7-Day Avg +44.96%

Calls: +34.39%

Puts: +55.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $10.45M

Calls: $4.13M (40%)

Puts: $6.32M (60%)

Prior (09/16) $5.98M

Calls: $2.70M (45%)

Puts: $3.28M (55%)

Current vs Prior +74.80%

Calls: +52.88%

Puts: +92.86%

Prior 7-Day Total $46.46M

Calls: $25.53M (55%)

Puts: $20.93M (45%)

Prior 7-Day Average $6.64M

Calls: $3.65M (55%)

Puts: $2.99M (45%)

Current vs Prior 7-Day Avg +57.45%

Calls: +13.23%

Puts: +111.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.20

Prior (09/16) 1.25

Current vs Prior -3.74%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +9.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 1,124,391

Calls: 447,734 (40%)

Puts: 676,657 (60%)

Prior (09/16) 1,117,617

Calls: 447,405 (40%)

Puts: 670,212 (60%)

Current vs Prior +0.61%

Prior 7-Day Total 7,726,200

Calls: 3,110,480 (40%)

Puts: 4,615,720 (60%)

Prior 7-Day Average 1,103,742

Calls: 444,354 (40%)

Puts: 659,388 (60%)

Current vs Prior 7-Day Avg +1.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.90% | 3.61%1.90% | 8.19%

Prior 2.24% | 4.02%2.24% | 8.65%

Current vs Prior -15.23% | -10.12%-15.23% | -5.27%

Prior 7-Day Avg 2.70% | 4.06%3.36% | 8.76%

Current vs 7-Day Avg -29.59% | -11.06%-43.52% | -6.51%

Prior 7-Day Eod 2.24% | 4.02%2.24% | 8.65%

Current vs 7-Day Eod -15.23% | -10.12%-15.23% | -5.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.16% | 6.31%

Calls: 29.75% | 6.84%

Puts: 24.56% | 5.79%

Prior 11.52% | 7.79%

Calls: 8.51% | 6.34%

Puts: 14.53% | 9.25%

Current vs Prior +135.76% | -19.00%

Prior 7-Day Avg 23.74% | 7.62%

Calls: 21.74% | 7.19%

Puts: 25.75% | 8.05%

Current vs 7-Day Avg +14.39% | -17.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.32M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (57% higher). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	12.00	12.65	$12.33	5.3%	--	0.94	252
$77.50	Oct 16	9.70	10.30	$10.00	6.0%	--	0.90	871
$72.50	Oct 16	14.20	15.10	$14.65	6.1%	1	0.95	217
$70.00	Sep 18	16.40	17.45	$16.92	6.2%	168	1.00	763
$75.00	Sep 18	11.30	12.05	$11.68	6.4%	25	1.00	718

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	6.15	6.60	$6.38	7.1%	3	0.75	1.2K
$97.50	Oct 16	10.30	11.10	$10.70	7.5%	--	0.91	50
$89.00	Oct 9	3.05	3.30	$3.18	7.9%	1	0.65	408
$95.00	Oct 16	8.00	8.70	$8.35	8.4%	--	0.86	169
$90.00	Oct 9	3.70	4.05	$3.88	9.0%	13	0.71	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Sep 18	0.81	0.98	$0.90	18.9%	63	0.69	5.5K
$77.50	Oct 16	0.38	0.44	$0.41	14.6%	164	0.10	4.3K
$80.00	Oct 16	0.66	0.76	$0.71	14.1%	113	0.17	10.8K
$80.00	Oct 23	0.79	0.96	$0.88	19.3%	20	0.18	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	16.40	17.45	$16.92	6.2%	168	1.00	763
$72.50	Sep 18	13.90	15.95	$14.93	13.7%	--	1.00	23
$75.00	Sep 18	11.30	12.05	$11.68	6.4%	25	1.00	718
$80.00	Sep 18	5.80	7.30	$6.55	22.9%	68	1.00	4.5K
$82.50	Sep 18	3.90	4.90	$4.40	22.7%	4	1.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Sep 18	5.00	7.50	$6.25	40.0%	81	0.98	54
$91.00	Sep 18	3.90	4.70	$4.30	18.6%	551	0.98	298
$97.50	Sep 18	9.50	12.20	$10.85	24.9%	31	0.98	14
$90.00	Sep 18	2.85	3.70	$3.28	25.9%	84	0.97	3.3K
$94.00	Sep 25	6.05	8.35	$7.20	31.9%	--	0.97	20

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 25.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	0.01	0.02	$0.02	50.0%	2.0K	0.03	10.1K
$90.00	Oct 16	1.44	1.72	$1.58	17.7%	1.9K	0.34	4.1K
$92.50	Sep 18	0.00	0.28	$0.14	200.0%	1.8K	0.08	10.0K
$89.00	Sep 18	0.03	0.04	$0.04	25.0%	1.4K	0.06	2.6K
$92.00	Oct 23	1.06	1.50	$1.28	34.4%	985	0.28	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.81	2.09	$1.95	14.4%	3.0K	0.38	7.8K
$86.00	Sep 18	0.17	0.28	$0.23	47.8%	1.4K	0.27	1.4K
$91.00	Sep 18	3.90	4.70	$4.30	18.6%	551	0.98	298
$85.00	Sep 18	0.04	0.12	$0.08	100.0%	480	0.11	10.3K
$92.50	Sep 18	4.55	6.50	$5.53	35.3%	424	0.92	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.0%, max 214.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Sep 25	Oct 23	90.8%	28.9%	214.1%	--	576
$97.00	Sep 25	Oct 30	80.3%	28.2%	185.1%	--	71
$87.00	Sep 18	Oct 23	30.6%	26.9%	13.8%	475	747
$86.00	Sep 18	Oct 23	31.1%	27.4%	13.7%	150	515
$88.00	Sep 18	Oct 23	30.1%	29.6%	1.8%	870	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Sep 18	Oct 23	31.1%	27.4%	13.7%	1.4K	1.5K
$87.00	Sep 18	Oct 30	30.6%	27.1%	12.8%	228	1.6K
$88.00	Sep 18	Oct 23	30.1%	29.6%	1.8%	96	3.6K
$87.50	Sep 18	Oct 16	31.1%	30.6%	1.7%	212	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.54, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Oct 16	$0.53	$1.97	$0.53	34%	3.72	$90.53
$95.00	$97.00	Oct 23	$0.17	$1.83	$0.17	16%	10.76	$95.17
$90.00	$91.00	Oct 23	$0.26	$0.74	$0.26	37%	2.85	$90.26
$85.00	$86.00	Sep 25	$0.62	$0.38	$0.62	72%	0.61	$85.62
$89.00	$90.00	Oct 2	$0.21	$0.79	$0.21	32%	3.76	$89.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Sep 25	$0.65	$0.35	$0.65	96%	0.54	$92.35
$90.00	$87.00	Oct 30	$1.45	$1.55	$1.45	63%	1.07	$88.55
$85.00	$84.00	Oct 30	$0.21	$0.79	$0.21	40%	3.76	$84.79
$87.00	$86.00	Oct 9	$0.37	$0.63	$0.37	50%	1.70	$86.63
$82.00	$81.00	Oct 30	$0.16	$0.84	$0.16	26%	5.25	$81.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.25, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$95.00	Oct 16	$0.58	$0.58	$1.92	76%	0.30	$93.08
$94.00	$95.00	Sep 18	$0.17	$0.17	$0.83	91%	0.20	$94.17
$92.50	$93.00	Sep 18	$0.12	$0.12	$0.38	92%	0.32	$92.62
$90.00	$91.00	Oct 2	$0.29	$0.29	$0.71	75%	0.41	$90.29
$93.00	$97.00	Oct 30	$0.67	$0.67	$3.33	75%	0.20	$93.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Sep 25	$0.84	$0.84	$0.16	84%	5.25	$75.16
$74.00	$73.00	Sep 18	$0.36	$0.36	$0.64	86%	0.56	$73.64
$81.00	$80.00	Sep 18	$0.22	$0.22	$0.78	90%	0.28	$80.78
$77.50	$76.00	Sep 18	$0.23	$0.23	$1.27	91%	0.18	$77.27
$75.00	$70.00	Sep 25	$0.20	$0.20	$4.80	94%	0.04	$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.51, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Sep 18	Sep 25	$0.75	30.6%	25.2%
$87.50	Sep 18	Oct 16	$2.36	31.1%	30.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Sep 18	Sep 25	$0.70	30.6%	25.2%
$87.50	Sep 18	Oct 16	$2.22	31.1%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.23% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Sep 18	$0.45	$0.62	$1.07	$85.93	$88.07	1.23%
$87.50	Sep 18	$0.27	$0.90	$1.17	$86.33	$88.67	1.35%
$86.00	Sep 18	$1.03	$0.23	$1.26	$84.74	$87.26	1.45%
$88.00	Sep 18	$0.14	$1.33	$1.47	$86.53	$89.47	1.69%
$85.00	Sep 18	$1.87	$0.08	$1.95	$83.05	$86.95	2.24%
$89.00	Sep 18	$0.04	$2.21	$2.25	$86.75	$91.25	2.59%
$87.00	Sep 25	$1.20	$1.32	$2.52	$84.48	$89.52	2.90%
$88.00	Sep 25	$0.76	$1.91	$2.67	$85.33	$90.67	3.07%
$86.00	Sep 25	$1.82	$0.88	$2.70	$83.30	$88.70	3.11%
$85.00	Sep 25	$2.44	$0.57	$3.01	$81.99	$88.01	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$85.00	Sep 18	$0.14	$0.08	$0.22	$84.78	$92.72
$88.00	$85.00	Sep 18	$0.14	$0.08	$0.22	$84.78	$88.22
$94.00	$85.00	Sep 18	$0.22	$0.08	$0.30	$84.70	$94.30
$92.50	$81.00	Sep 18	$0.14	$0.24	$0.38	$80.62	$92.88
$88.00	$86.00	Sep 18	$0.14	$0.23	$0.37	$85.63	$88.37
$88.00	$81.00	Sep 18	$0.14	$0.24	$0.38	$80.62	$88.38
$87.50	$85.00	Sep 18	$0.27	$0.08	$0.35	$84.65	$87.85
$92.50	$86.00	Sep 18	$0.14	$0.23	$0.37	$85.63	$92.87
$94.00	$81.00	Sep 18	$0.22	$0.24	$0.46	$80.54	$94.46
$97.50	$75.00	Oct 16	$0.27	$0.23	$0.50	$74.50	$98.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 5.67, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	94/95	Sep 18	$0.85	$0.15	80%	5.67	$72.15	$94.85
72/73	88/89	Sep 18	$0.78	$0.22	70%	3.55	$72.22	$88.78
73/74	94/95	Sep 18	$0.53	$0.47	77%	1.13	$73.47	$94.53
73/74	92/93	Sep 18	$0.48	$0.52	78%	0.92	$73.52	$92.98
80/81	94/95	Sep 18	$0.39	$0.61	80%	0.64	$80.61	$94.39
80/81	92/93	Sep 18	$0.34	$0.66	82%	0.52	$80.66	$92.84
73/74	88/89	Sep 18	$0.46	$0.54	67%	0.85	$73.54	$88.46
76/78	94/95	Sep 18	$0.40	$1.10	82%	0.36	$77.10	$94.40
82/83	93/94	Oct 23	$0.64	$0.36	47%	1.78	$82.36	$93.64
76/78	92/93	Sep 18	$0.35	$1.15	83%	0.30	$77.15	$92.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.23	$2.27	22%	9.87
$85.00	$87.50	$90.00	Oct 16	$0.32	$2.18	27%	6.81
$77.50	$80.00	$82.50	Oct 16	$0.14	$2.36	15%	16.86
$88.00	$89.00	$90.00	Sep 25	$0.07	$0.93	20%	13.29
$85.00	$86.00	$87.00	Sep 18	$0.26	$0.74	46%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Oct 16	$0.16	$2.34	21%	14.62
$85.00	$87.50	$90.00	Oct 16	$0.28	$2.22	27%	7.93
$77.50	$80.00	$82.50	Oct 16	$0.13	$2.37	15%	18.23
$85.00	$86.00	$87.00	Sep 18	$0.24	$0.76	44%	3.17
$84.00	$85.00	$86.00	Sep 18	$0.10	$0.90	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.31, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$83.00	1:2	Oct 9	-$1.31	$2.69
$82.00	$85.00	1:2	Oct 2	-$0.54	$2.46
$80.00	$84.00	1:2	Oct 30	-$2.27	$1.73
$85.00	$86.00	1:2	Sep 18	-$0.19	$0.81
$87.50	$90.00	1:2	Oct 16	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$88.00	1:2	Sep 18	-$0.45	$0.55
$85.00	$82.50	1:2	Oct 16	-$0.33	$2.17
$87.50	$85.00	1:2	Oct 16	-$0.78	$1.72
$82.50	$80.00	1:2	Oct 16	-$0.28	$2.22
$80.00	$77.50	1:2	Oct 16	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.53%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$89.00	Oct 30	$2.20	0.42	2.4%	2.53%	4.96%	10	11
$87.00	Oct 23	$2.95	0.51	0.1%	3.40%	3.52%	90	8
$88.00	Oct 23	$2.48	0.47	1.3%	2.85%	4.13%	20	35
$90.00	Oct 30	$1.81	0.37	3.6%	2.08%	5.66%	6	1
$89.00	Oct 23	$1.96	0.41	2.4%	2.26%	4.68%	--	24
$90.00	Oct 23	$1.66	0.37	3.6%	1.91%	5.49%	2	16
$87.50	Oct 16	$2.50	0.48	0.7%	2.88%	3.58%	400	3.4K
$92.00	Oct 30	$1.24	0.29	5.9%	1.43%	7.31%	2	5
$91.00	Oct 23	$1.40	0.32	4.7%	1.61%	6.34%	3	12
$90.00	Oct 16	$1.44	0.34	3.6%	1.66%	5.24%	1.9K	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,578

Total Puts 24,767

Put/Call Ratio 1.20

Net Difference -4,189

Prior's Put/Call Breakdown

Total Calls 14,375

Total Puts 17,974

Put/Call Ratio 1.25

Net Difference -3,599

Prior 7-Day Put/Call Summary

Total Calls 107,184

Total Puts 111,776

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card