Tour v492
WFC
WELLS FARGO & CO
$89.25 +0.97%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 23,959
Calls: 16,950 (71%)
Puts: 7,009 (29%)
Prior (08/04) 44,394
Calls: 23,331 (53%)
Puts: 21,063 (47%)
Current vs Prior -46.03%
Calls: -27.35% (Calls)
Puts: -66.72% (Puts)
Prior 7-Day Total 190,435
Calls: 98,753 (52%)
Puts: 91,682 (48%)
Prior 7-Day Average 27,205
Calls: 14,107 (52%)
Puts: 13,097 (48%)
Current vs Prior 7-Day Avg -11.93%
Calls: +20.15%
Puts: -46.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $9.11M
Calls: $7.18M (79%)
Puts: $1.93M (21%)
Prior (08/04) $10.04M
Calls: $6.69M (67%)
Puts: $3.35M (33%)
Current vs Prior -9.30%
Calls: +7.32%
Puts: -42.51%
Prior 7-Day Total $44.59M
Calls: $23.19M (52%)
Puts: $21.40M (48%)
Prior 7-Day Average $6.37M
Calls: $3.31M (52%)
Puts: $3.06M (48%)
Current vs Prior 7-Day Avg +42.94%
Calls: +116.76%
Puts: -37.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.41
Prior (08/04) 0.90
Current vs Prior -54.20%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -58.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 983,376
Calls: 410,494 (42%)
Puts: 572,882 (58%)
Prior (08/04) 961,089
Calls: 402,721 (42%)
Puts: 558,368 (58%)
Current vs Prior +2.32%
Prior 7-Day Total 6,130,191
Calls: 2,585,747 (42%)
Puts: 3,544,444 (58%)
Prior 7-Day Average 875,741
Calls: 369,392 (42%)
Puts: 506,349 (58%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.52% | 3.73%4.62% | 8.16%
Prior 3.20% | 4.12%4.68% | 8.64%
Current vs Prior -21.33% | -9.44%-1.38% | -5.60%
Prior 7-Day Avg 2.66% | 4.27%5.75% | 9.33%
Current vs 7-Day Avg -5.31% | -12.56%-19.71% | -12.55%
Prior 7-Day Eod 3.20% | 4.12%4.77% | 8.18%
Current vs 7-Day Eod -21.33% | -9.44%-3.31% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.92% | 10.84%
Calls: 15.79% | 12.31%
Puts: 8.05% | 9.36%
Prior 12.01% | 13.34%
Calls: 11.21% | 9.93%
Puts: 12.80% | 16.75%
Current vs Prior -0.75% | -18.74%
Prior 7-Day Avg 16.33% | 8.81%
Calls: 16.12% | 8.49%
Puts: 16.55% | 9.13%
Current vs 7-Day Avg -27.02% | +23.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.18M) vs puts ($1.93M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (16,950 calls vs 7,009 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.271.30$1.292.3%5680.419.7K
$87.50Sep 183.853.95$3.902.6%520.595.5K
$88.00Aug 212.272.33$2.302.6%140.591.9K
$87.50Aug 212.582.66$2.623.1%8170.644.9K
$91.00Aug 210.900.93$0.923.3%1360.32259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.192.24$2.222.3%1670.412.6K
$90.00Aug 212.342.44$2.394.2%180.593.5K
$90.00Sep 183.303.45$3.384.4%1880.54617
$85.00Sep 181.341.42$1.385.8%740.288.5K
$88.00Aug 211.341.43$1.396.5%30.42309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.71, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 210.420.45$0.446.8%1450.18215
$97.50Sep 180.460.53$0.5014.0%240.142.3K
$91.00Aug 140.470.57$0.5219.2%600.261.2K
$92.50Aug 210.510.54$0.535.7%6500.215.0K
$92.00Aug 210.610.66$0.647.8%220.25280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.190.22$0.2114.3%130.095.2K
$88.00Aug 70.390.45$0.4214.3%1190.32734
$80.00Sep 180.430.52$0.4818.8%750.127.6K
$85.00Aug 210.480.54$0.5111.8%1210.199.5K
$86.00Aug 210.690.76$0.739.6%10.26554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.6517.95$17.307.5%1001.001
$73.00Aug 715.7517.00$16.387.6%491.002
$77.00Aug 711.6512.95$12.3010.6%91.002
$78.00Aug 710.8012.15$11.4811.8%61.008
$79.00Aug 79.6510.95$10.3012.6%21.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 73.404.65$4.0331.0%10.97--
$94.00Aug 74.456.05$5.2530.5%--0.9710
$105.00Sep 1814.9517.50$16.2315.7%--0.9634
$97.50Aug 218.059.55$8.8017.0%--0.9655
$92.00Aug 72.923.40$3.1615.2%10.941

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 14.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.260.34$0.3026.7%2.9K0.282.0K
$92.00Aug 70.010.07$0.04150.0%1.1K0.05909
$87.50Aug 212.582.66$2.623.1%8170.644.9K
$92.50Aug 210.510.54$0.535.7%6500.215.0K
$89.00Aug 70.700.82$0.7615.8%5890.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.14$0.1090.0%1.1K0.045.6K
$83.00Sep 40.530.76$0.6535.4%2200.1747
$89.00Aug 70.800.92$0.8614.0%2040.522.2K
$90.00Sep 183.303.45$3.384.4%1880.54617
$85.00Aug 70.010.05$0.03133.3%1680.032.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 114.8%, max 614.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18210.1%29.4%614.4%36817
$74.00Aug 7Aug 28232.5%47.8%386.6%333
$98.00Aug 7Sep 4120.7%25.9%365.9%233
$76.00Aug 7Aug 21168.7%41.4%307.3%931
$96.00Aug 7Aug 2891.3%23.9%281.5%7117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18210.1%29.4%614.4%311.5K
$76.00Aug 7Sep 4168.7%43.0%292.6%--67
$74.00Aug 7Sep 4232.5%61.0%281.3%--26
$77.00Aug 7Aug 28112.4%31.8%253.0%140
$80.00Aug 7Sep 1869.4%26.1%165.6%757.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 30.25, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.16$4.84$0.1630.25$100.16
$95.00$98.00Sep 4$0.22$2.78$0.2212.64$95.22
$98.00$100.00Sep 4$0.19$1.81$0.199.53$98.19
$97.50$100.00Sep 18$0.24$2.26$0.249.42$97.74
$93.00$94.00Aug 14$0.10$0.90$0.109.00$93.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.10$2.40$0.1024.00$77.40
$82.00$80.00Sep 11$0.14$1.86$0.1413.29$81.86
$78.00$76.00Sep 4$0.15$1.85$0.1512.33$77.85
$80.00$77.50Sep 18$0.21$2.29$0.2110.90$79.79
$87.00$86.00Aug 7$0.11$0.89$0.118.09$86.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 24.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Sep 18$2.40$2.40$0.1024.00$74.90
$81.00$83.00Aug 28$1.88$1.88$0.1215.67$82.88
$79.00$82.00Sep 11$2.75$2.75$0.2511.00$81.75
$75.00$77.50Sep 18$2.28$2.28$0.2210.36$77.28
$72.50$75.00Aug 21$2.23$2.23$0.278.26$74.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Sep 18$2.35$2.35$0.1515.67$97.65
$97.50$92.50Aug 21$4.62$4.62$0.3812.16$92.88
$97.50$95.00Sep 18$2.18$2.18$0.326.81$95.32
$93.00$92.00Aug 7$0.87$0.87$0.136.69$92.13
$94.00$91.00Aug 14$2.46$2.46$0.544.56$91.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.0649.5%28.0%
$94.00Aug 7Aug 14$0.0639.4%23.6%
$76.00Aug 7Aug 14$0.12168.7%67.6%
$85.00Aug 7Aug 14$0.1733.0%25.5%
$93.00Aug 7Aug 14$0.1731.0%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0659.9%40.4%
$83.00Aug 7Aug 14$0.0749.5%28.0%
$97.50Aug 21Sep 18$0.0825.0%23.8%
$84.00Aug 7Aug 14$0.1437.6%26.4%
$85.00Aug 7Aug 14$0.2233.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.82% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$0.76$0.86$1.62$87.38$90.621.82%
$90.00Aug 7$0.30$1.49$1.79$88.21$91.792.01%
$88.00Aug 7$1.43$0.42$1.85$86.15$89.852.07%
$91.00Aug 7$0.13$2.24$2.37$88.63$93.372.66%
$87.00Aug 7$2.29$0.20$2.49$84.51$89.492.79%
$89.00Aug 14$1.30$1.46$2.76$86.24$91.763.09%
$88.00Aug 14$1.87$0.96$2.83$85.17$90.833.17%
$90.00Aug 14$0.84$2.03$2.87$87.13$92.873.22%
$92.00Aug 7$0.04$3.16$3.20$88.80$95.203.59%
$91.00Aug 14$0.52$2.69$3.21$87.79$94.213.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$87.00Aug 7$0.04$0.20$0.24$86.76$92.24
$91.00$87.00Aug 7$0.13$0.20$0.33$86.67$91.33
$92.00$88.00Aug 7$0.04$0.42$0.46$87.54$92.46
$90.00$87.00Aug 7$0.30$0.20$0.50$86.50$90.50
$100.00$77.50Sep 18$0.26$0.27$0.53$76.97$100.53
$91.00$88.00Aug 7$0.13$0.42$0.55$87.45$91.55
$92.00$85.00Aug 14$0.31$0.25$0.56$84.44$92.56
$92.00$76.00Aug 7$0.04$0.54$0.58$75.42$92.58
$96.00$87.00Aug 7$0.41$0.20$0.61$86.39$96.61
$91.00$76.00Aug 7$0.13$0.54$0.67$75.33$91.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 8.52, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8082/84Sep 11$1.79$0.218.52$78.21$83.79
78/7987/88Sep 4$0.89$0.118.09$78.11$87.89
79/8085/86Sep 11$0.89$0.118.09$79.11$85.89
83/8487/88Sep 4$0.88$0.127.33$83.12$87.88
87/8890/91Sep 4$0.88$0.127.33$87.12$90.88
82/8388/89Sep 11$0.88$0.127.33$82.12$88.88
82/8384/85Aug 28$0.87$0.136.69$82.13$84.87
85/8688/89Sep 4$0.86$0.146.14$85.14$88.86
86/8788/89Sep 4$0.86$0.146.14$86.14$88.86
75/7880/82Sep 18$2.15$0.356.14$75.35$82.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.12$2.3819.83
$91.00$92.00$93.00Aug 28$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 14$0.06$0.9415.67
$90.00$91.00$92.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.11$2.3921.73
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$77.50$80.00$82.50Sep 18$0.13$2.3718.23
$84.00$85.00$86.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.09, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 4-$0.09$4.91
$100.00$105.001:2Aug 21-$0.13$4.87
$100.00$105.001:2Aug 28-$1.31$3.69
$97.00$100.001:2Aug 28-$0.01$2.99
$95.00$98.001:2Sep 4-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$91.001:2Aug 14-$0.23$2.77
$88.00$85.001:2Sep 11-$0.24$2.76
$78.00$75.001:2Sep 11-$0.52$2.48
$80.00$77.501:2Sep 18-$0.06$2.44
$75.00$72.501:2Sep 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.82%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.520.460.8%2.82%3.66%32210.2K
$90.00Sep 11$2.100.450.8%2.35%3.19%223
$90.00Sep 4$1.920.440.8%2.15%2.99%3385
$90.00Aug 28$1.580.430.8%1.77%2.61%41.0K
$92.50Sep 18$1.530.333.6%1.71%5.36%1849.4K
$91.00Sep 4$1.510.382.0%1.69%3.65%--44
$92.00Sep 11$1.370.353.1%1.54%4.62%48
$90.00Aug 21$1.270.410.8%1.42%2.26%5689.7K
$92.00Sep 4$1.160.323.1%1.30%4.38%1583
$91.00Aug 28$1.110.362.0%1.24%3.20%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,950
Total Puts 7,009
Put/Call Ratio 0.41
Net Difference 9,941

Prior's Put/Call Breakdown

Total Calls 23,331
Total Puts 21,063
Put/Call Ratio 0.90
Net Difference 2,268

Prior 7-Day Put/Call Summary

Total Calls 98,753
Total Puts 91,682
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All