Tour v490
WFC
WELLS FARGO & CO
$88.39 +0.57%
$88.60 (+0.24%)🌙
as of 08/04 06:18 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 50,866
Calls: 26,134 (51%)
Puts: 24,732 (49%)
Prior (08/03) 34,865
Calls: 21,600 (62%)
Puts: 13,265 (38%)
Current vs Prior +45.89%
Calls: +20.99% (Calls)
Puts: +86.45% (Puts)
Prior 7-Day Total 228,565
Calls: 114,719 (50%)
Puts: 113,846 (50%)
Prior 7-Day Average 32,652
Calls: 16,388 (50%)
Puts: 16,263 (50%)
Current vs Prior 7-Day Avg +55.78%
Calls: +59.47%
Puts: +52.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.16M
Calls: $7.12M (64%)
Puts: $4.04M (36%)
Prior (08/03) $6.68M
Calls: $5.30M (79%)
Puts: $1.38M (21%)
Current vs Prior +67.06%
Calls: +34.45%
Puts: +192.07%
Prior 7-Day Total $54.67M
Calls: $27.41M (50%)
Puts: $27.26M (50%)
Prior 7-Day Average $7.81M
Calls: $3.92M (50%)
Puts: $3.89M (50%)
Current vs Prior 7-Day Avg +42.89%
Calls: +81.90%
Puts: +3.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.95
Prior (08/03) 0.61
Current vs Prior +54.10%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 612,587
Calls: 289,214 (47%)
Puts: 323,373 (53%)
Prior (08/03) 943,796
Calls: 390,988 (41%)
Puts: 552,808 (59%)
Current vs Prior -35.09%
Prior 7-Day Total 4,936,436
Calls: 2,111,989 (43%)
Puts: 2,824,447 (57%)
Prior 7-Day Average 705,205
Calls: 301,712 (43%)
Puts: 403,492 (57%)
Current vs Prior 7-Day Avg -13.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.85% | 3.97%4.77% | 8.18%
Prior 3.14% | 4.16%4.62% | 8.39%
Current vs Prior -9.21% | -4.64%+3.35% | -2.45%
Prior 7-Day Avg 2.96% | 4.37%5.57% | 9.14%
Current vs 7-Day Avg -3.62% | -9.20%-14.32% | -10.48%
Prior 7-Day Eod 3.14% | 4.16%4.62% | 8.39%
Current vs 7-Day Eod -9.21% | -4.64%+3.35% | -2.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 14.57%
Calls: 2.61% | 9.03%
Puts: 17.86% | 20.10%
Prior 12.01% | 13.34%
Calls: 11.21% | 9.93%
Puts: 12.80% | 16.75%
Current vs Prior -14.82% | +9.22%
Prior 7-Day Avg 17.45% | 8.62%
Calls: 18.87% | 8.37%
Puts: 16.04% | 8.87%
Current vs 7-Day Avg -41.39% | +69.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.12M). Elevated premium activity with dollar volume up 67% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.208.70$8.455.9%91.001.9K
$92.50Sep 181.311.39$1.355.9%6970.299.2K
$89.00Aug 211.351.46$1.417.8%4810.425.2K
$80.00Sep 188.409.15$8.788.5%780.894.7K
$87.50Sep 183.203.50$3.359.0%2230.545.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.592.72$2.664.9%2290.462.7K
$88.00Aug 282.092.26$2.177.8%20.49--
$82.50Sep 180.981.07$1.028.8%6250.225.6K
$90.00Sep 183.704.05$3.889.0%980.59620
$89.00Aug 141.962.16$2.069.7%1160.6118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.380.45$0.4216.7%770.175.0K
$92.00Aug 210.470.54$0.5113.7%1210.20185
$91.00Aug 210.650.78$0.7218.1%440.26256
$95.00Sep 180.730.82$0.7711.7%3650.195.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.230.28$0.2619.2%8610.191.2K
$87.00Aug 70.470.55$0.5115.7%2.5K0.33481
$84.00Aug 210.490.58$0.5317.0%500.203.6K
$80.00Sep 180.540.65$0.6018.3%1490.147.6K
$85.00Aug 210.710.81$0.7613.2%4010.269.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 713.8017.50$15.6523.6%31.00--
$74.00Aug 712.4516.50$14.4828.0%31.007
$77.00Aug 710.6513.40$12.0322.9%51.00--
$78.00Aug 79.6512.15$10.9022.9%91.002
$79.00Aug 78.7010.20$9.4515.9%21.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 710.0513.85$11.9531.8%20.99--
$105.00Aug 715.0518.85$16.9522.4%20.91--
$91.00Aug 73.103.50$3.3012.1%30.91165
$97.50Sep 189.2010.30$9.7511.3%20.88--
$95.00Sep 187.008.00$7.5013.3%400.80--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 37.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.881.12$1.0024.0%3.4K0.535.6K
$90.00Aug 70.200.33$0.2748.1%2.6K0.211.6K
$86.00Aug 72.322.76$2.5417.3%1.6K0.902.2K
$88.00Sep 42.312.70$2.5115.5%1.3K0.518
$89.00Aug 70.460.58$0.5223.1%1.1K0.35646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.511.74$1.6314.1%3.8K0.335.2K
$87.00Aug 70.470.55$0.5115.7%2.5K0.33481
$89.00Aug 71.371.66$1.5219.1%2.2K0.66164
$88.00Aug 141.401.59$1.5012.7%1.6K0.50197
$88.00Aug 70.901.00$0.9510.5%9730.49278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 79.3%, max 423.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18138.2%26.4%423.8%55
$75.00Aug 7Aug 21116.2%34.4%238.3%19536
$98.00Aug 7Aug 2182.7%27.2%204.1%1218
$96.00Aug 7Sep 473.2%24.7%197.0%1436
$80.00Aug 7Sep 1870.1%25.8%172.1%904.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18116.2%29.0%301.0%5011.5K
$77.00Aug 7Aug 2191.0%32.8%177.6%3125
$82.00Aug 7Sep 1161.3%22.3%175.3%211.4K
$80.00Aug 7Sep 1870.1%25.8%172.1%1957.8K
$76.00Aug 7Aug 21112.1%44.6%151.6%20196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 26.78, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.18$4.82$0.1826.78$100.18
$97.50$100.00Sep 18$0.13$2.37$0.1318.23$97.63
$95.00$100.00Sep 11$0.30$4.70$0.3015.67$95.30
$82.00$83.00Sep 11$0.10$0.90$0.109.00$82.10
$93.00$94.00Aug 21$0.11$0.89$0.118.09$93.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Sep 18$0.10$2.40$0.1024.00$74.90
$77.50$75.00Sep 18$0.14$2.36$0.1416.86$77.36
$82.00$80.00Aug 21$0.14$1.86$0.1413.29$81.86
$82.00$80.00Sep 4$0.14$1.86$0.1413.29$81.86
$80.00$77.50Sep 18$0.24$2.26$0.249.42$79.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.71, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Sep 11$1.86$1.86$0.1413.29$84.86
$80.00$81.00Aug 7$0.90$0.90$0.109.00$80.90
$81.00$82.00Aug 28$0.88$0.88$0.127.33$81.88
$86.00$87.00Aug 7$0.86$0.86$0.146.14$86.86
$82.00$85.00Aug 28$2.45$2.45$0.554.45$84.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$91.00Aug 7$8.65$8.65$0.3524.71$91.35
$97.50$95.00Sep 18$2.25$2.25$0.259.00$95.25
$90.00$89.00Aug 7$0.86$0.86$0.146.14$89.14
$95.00$92.50Sep 18$2.05$2.05$0.454.56$92.95
$92.00$91.00Aug 21$0.80$0.80$0.204.00$91.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.41, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.0932.3%26.2%
$93.00Aug 7Aug 14$0.1330.5%25.1%
$86.00Aug 7Aug 14$0.1830.3%25.2%
$92.00Aug 7Aug 14$0.1929.3%24.6%
$82.00Aug 28Sep 4$0.2825.4%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.10109.4%66.1%
$75.00Aug 7Aug 14$0.10116.2%68.0%
$83.00Aug 7Aug 14$0.1235.7%26.1%
$91.00Aug 7Aug 14$0.1527.5%25.3%
$84.00Aug 7Aug 14$0.2331.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.21% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.00$0.95$1.95$86.05$89.952.21%
$89.00Aug 7$0.52$1.52$2.04$86.96$91.042.31%
$87.00Aug 7$1.68$0.51$2.19$84.81$89.192.48%
$90.00Aug 7$0.27$2.38$2.65$87.35$92.653.00%
$86.00Aug 7$2.54$0.26$2.80$83.20$88.803.17%
$88.00Aug 14$1.45$1.50$2.95$85.05$90.953.34%
$89.00Aug 14$1.00$2.06$3.06$85.94$92.063.46%
$87.00Aug 14$2.04$1.06$3.10$83.90$90.103.51%
$90.00Aug 14$0.67$2.70$3.37$86.63$93.373.81%
$91.00Aug 7$0.09$3.30$3.39$87.61$94.393.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Aug 7$0.09$0.14$0.23$84.77$91.23
$91.00$82.00Aug 7$0.09$0.22$0.31$81.69$91.31
$93.00$83.00Aug 14$0.15$0.16$0.31$82.69$93.31
$91.00$86.00Aug 7$0.09$0.26$0.35$85.65$91.35
$95.00$85.00Aug 7$0.23$0.14$0.37$84.63$95.37
$96.00$85.00Aug 7$0.26$0.14$0.40$84.60$96.40
$92.00$83.00Aug 14$0.24$0.16$0.40$82.60$92.40
$90.00$85.00Aug 7$0.27$0.14$0.41$84.59$90.41
$93.00$84.00Aug 14$0.15$0.28$0.43$83.57$93.43
$95.00$82.00Aug 7$0.23$0.22$0.45$81.55$95.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8586/87Aug 21$0.90$0.109.00$84.10$86.90
75/7685/86Aug 21$0.89$0.118.09$75.11$85.89
82/8385/87Sep 11$1.76$0.247.33$81.24$86.76
82/8388/89Sep 11$0.88$0.127.33$82.12$88.88
92/9598/100Sep 18$2.18$0.326.81$92.82$99.68
83/8485/86Aug 21$0.87$0.136.69$83.13$85.87
82/8386/87Sep 4$0.87$0.136.69$82.13$86.87
74/7579/80Aug 7$0.86$0.146.14$74.14$79.86
75/7686/87Aug 21$0.86$0.146.14$75.14$86.86
86/8788/89Aug 28$0.86$0.146.14$86.14$88.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.08$2.4230.25
$91.00$92.00$93.00Aug 28$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.06$0.9415.67
$89.00$90.00$91.00Aug 28$0.06$0.9415.67
$89.00$90.00$91.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 21$0.06$0.9415.67
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
$83.00$84.00$85.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.14, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Aug 14-$0.14$6.86
$98.00$105.001:2Aug 7-$0.59$6.41
$95.00$100.001:2Sep 11-$0.07$4.93
$82.00$86.001:2Sep 4-$0.72$3.28
$95.00$97.501:2Sep 18-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Aug 28-$0.02$2.98
$88.00$85.001:2Sep 11-$0.35$2.65
$80.00$77.501:2Aug 21-$0.02$2.48
$75.00$72.501:2Sep 18-$0.02$2.48
$77.50$75.001:2Sep 18-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.32%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.050.411.8%2.32%4.14%57110.2K
$89.00Sep 11$1.970.470.7%2.23%2.92%6--
$89.00Sep 4$1.820.440.7%2.06%2.75%9814
$90.00Sep 11$1.660.411.8%1.88%3.70%122
$89.00Aug 28$1.620.440.7%1.83%2.52%123108
$90.00Sep 4$1.370.381.8%1.55%3.37%8379
$89.00Aug 21$1.350.420.7%1.53%2.22%4815.2K
$92.50Sep 18$1.310.294.7%1.48%6.13%6979.2K
$90.00Aug 28$1.290.371.8%1.46%3.28%701.0K
$91.00Sep 11$1.270.353.0%1.44%4.39%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,134
Total Puts 24,732
Put/Call Ratio 0.95
Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 21,600
Total Puts 13,265
Put/Call Ratio 0.61
Net Difference 8,335

Prior 7-Day Put/Call Summary

Total Calls 114,719
Total Puts 113,846
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All