Tour v492
WFC
WELLS FARGO & CO
$89.17 +0.88%
$89.35 (+0.20%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 27,424
Calls: 18,902 (69%)
Puts: 8,522 (31%)
Prior (08/04) 50,866
Calls: 26,134 (51%)
Puts: 24,732 (49%)
Current vs Prior -46.09%
Calls: -27.67% (Calls)
Puts: -65.54% (Puts)
Prior 7-Day Total 249,328
Calls: 124,012 (50%)
Puts: 125,316 (50%)
Prior 7-Day Average 35,618
Calls: 17,716 (50%)
Puts: 17,902 (50%)
Current vs Prior 7-Day Avg -23.01%
Calls: +6.69%
Puts: -52.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.08M
Calls: $7.96M (79%)
Puts: $2.12M (21%)
Prior (08/04) $11.16M
Calls: $7.12M (64%)
Puts: $4.04M (36%)
Current vs Prior -9.64%
Calls: +11.80%
Puts: -47.49%
Prior 7-Day Total $60.67M
Calls: $31.23M (51%)
Puts: $29.44M (49%)
Prior 7-Day Average $8.67M
Calls: $4.46M (51%)
Puts: $4.21M (49%)
Current vs Prior 7-Day Avg +16.35%
Calls: +78.51%
Puts: -49.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.45
Prior (08/04) 0.95
Current vs Prior -52.36%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -58.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 579,570
Calls: 284,968 (49%)
Puts: 294,602 (51%)
Prior (08/04) 612,587
Calls: 289,214 (47%)
Puts: 323,373 (53%)
Current vs Prior -5.39%
Prior 7-Day Total 4,993,917
Calls: 2,157,518 (43%)
Puts: 2,836,399 (57%)
Prior 7-Day Average 713,416
Calls: 308,216 (43%)
Puts: 405,199 (57%)
Current vs Prior 7-Day Avg -18.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.55% | 3.69%4.71% | 8.16%
Prior 2.85% | 3.97%4.77% | 8.18%
Current vs Prior -10.71% | -7.09%-1.34% | -0.19%
Prior 7-Day Avg 2.87% | 4.24%5.37% | 8.93%
Current vs 7-Day Avg -11.31% | -12.92%-12.22% | -8.54%
Prior 7-Day Eod 2.85% | 3.97%4.77% | 8.18%
Current vs 7-Day Eod -10.71% | -7.09%-1.34% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.92% | 10.84%
Calls: 15.79% | 12.31%
Puts: 8.05% | 9.36%
Prior 10.23% | 14.57%
Calls: 2.61% | 9.03%
Puts: 17.86% | 20.10%
Current vs Prior +16.52% | -25.60%
Prior 7-Day Avg 16.62% | 9.55%
Calls: 17.63% | 8.42%
Puts: 15.61% | 10.68%
Current vs 7-Day Avg -28.28% | +13.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.96M) vs puts ($2.12M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (18,902 calls vs 8,522 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.409.80$9.604.2%560.914.7K
$75.00Aug 713.7514.45$14.105.0%290.8829
$77.50Sep 1811.5512.15$11.855.1%60.951.2K
$72.50Aug 2116.2017.15$16.675.7%41.00--
$75.00Sep 1813.8514.75$14.306.3%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.303.50$3.405.9%1880.55617
$87.50Sep 182.182.36$2.277.9%1680.412.6K
$91.00Aug 142.612.84$2.728.5%100.74--
$89.00Aug 282.072.26$2.178.8%130.5114
$89.00Aug 211.771.95$1.869.7%920.51121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.81, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.600.66$0.639.5%220.24280
$90.00Aug 140.770.88$0.8313.3%3100.36306
$91.00Aug 210.810.99$0.9020.0%1380.32259
$95.00Sep 180.840.95$0.9012.2%650.225.5K
$92.00Aug 280.831.01$0.9219.6%220.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.460.56$0.5119.6%1240.209.5K
$86.00Aug 210.670.80$0.7417.6%10.26554
$85.00Aug 280.690.82$0.7517.3%270.23138
$82.50Sep 180.760.86$0.8112.3%600.196.1K
$89.00Aug 70.800.93$0.8714.9%2560.522.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 715.5517.20$16.3810.1%491.002
$77.00Aug 711.5513.05$12.3012.2%91.002
$78.00Aug 710.5012.20$11.3515.0%61.008
$79.00Aug 79.6511.15$10.4014.4%21.0052
$80.00Aug 78.759.75$9.2510.8%61.00273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 73.404.65$4.0331.0%10.96--
$92.00Aug 73.053.55$3.3015.2%10.94--
$91.00Aug 72.152.64$2.4020.4%180.87165
$91.00Aug 142.612.84$2.728.5%100.74--
$90.00Aug 71.301.73$1.5228.3%510.73344

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 16.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.270.33$0.3020.0%3.0K0.282.0K
$92.00Aug 70.040.06$0.0540.0%1.1K0.06909
$87.50Aug 212.402.72$2.5612.5%8170.644.9K
$92.50Aug 210.460.58$0.5223.1%7610.215.0K
$90.00Aug 211.201.32$1.269.5%6800.409.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.15$0.10100.0%1.1K0.045.6K
$88.00Aug 70.350.47$0.4129.3%1.0K0.32734
$89.00Aug 70.800.93$0.8714.9%2560.522.2K
$83.00Sep 40.471.12$0.8081.3%2210.1947
$90.00Sep 183.303.50$3.405.9%1880.55617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 69.6%, max 647.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18219.0%29.3%647.9%3629
$80.00Aug 7Sep 1871.6%26.1%174.8%625.0K
$82.00Aug 7Sep 1159.6%24.1%147.0%14124
$79.00Aug 7Sep 1161.7%27.2%127.1%352
$84.00Aug 7Sep 454.1%24.1%124.6%12454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Sep 1159.6%24.1%147.0%161.4K
$77.00Aug 14Aug 2878.0%31.9%144.9%2--
$79.00Aug 7Sep 1161.7%27.2%127.1%19667
$84.00Aug 7Sep 1154.1%24.3%122.4%371.4K
$83.00Aug 7Sep 1149.8%25.8%92.7%722.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 32.33, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$96.00$100.00Aug 28$0.15$3.85$0.1525.67$96.15
$95.00$98.00Sep 4$0.23$2.77$0.2312.04$95.23
$98.00$100.00Sep 4$0.17$1.83$0.1710.76$98.17
$97.50$100.00Sep 18$0.23$2.27$0.239.87$97.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.13$2.37$0.1318.23$77.37
$80.00$77.50Sep 18$0.18$2.32$0.1812.89$79.82
$84.00$83.00Aug 28$0.10$0.90$0.109.00$83.90
$87.00$86.00Aug 7$0.11$0.89$0.118.09$86.89
$84.00$83.00Aug 21$0.11$0.89$0.118.09$83.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.35$2.35$0.1515.67$79.85
$81.00$83.00Aug 28$1.87$1.87$0.1314.38$82.87
$79.00$82.00Sep 11$2.75$2.75$0.2511.00$81.75
$77.50$80.00Sep 18$2.25$2.25$0.259.00$79.75
$83.00$84.00Aug 28$0.88$0.88$0.127.33$83.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Aug 7$0.90$0.90$0.109.00$91.10
$91.00$90.00Aug 7$0.88$0.88$0.127.33$90.12
$93.00$92.00Aug 7$0.73$0.73$0.272.70$92.27
$91.00$90.00Aug 14$0.68$0.68$0.322.13$90.32
$90.00$89.00Aug 7$0.65$0.65$0.351.86$89.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.0540.8%23.2%
$100.00Aug 21Aug 28$0.0626.1%26.3%
$85.00Aug 7Aug 14$0.0734.0%25.7%
$86.00Aug 7Aug 14$0.0833.3%25.2%
$93.00Aug 7Aug 14$0.1235.2%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 21$0.0761.7%31.0%
$83.00Aug 7Aug 14$0.0949.8%28.5%
$75.00Aug 21Sep 18$0.1435.6%29.3%
$81.00Aug 14Aug 28$0.2231.6%28.2%
$85.00Aug 7Aug 14$0.2334.0%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.82% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$0.75$0.87$1.62$87.38$90.621.82%
$88.00Aug 7$1.36$0.41$1.77$86.23$89.771.98%
$90.00Aug 7$0.30$1.52$1.82$88.18$91.822.04%
$91.00Aug 7$0.11$2.40$2.51$88.49$93.512.81%
$87.00Aug 7$2.32$0.20$2.52$84.48$89.522.83%
$89.00Aug 14$1.25$1.50$2.75$86.25$91.753.08%
$88.00Aug 14$1.79$1.07$2.86$85.14$90.863.21%
$90.00Aug 14$0.83$2.04$2.87$87.13$92.873.22%
$87.00Aug 14$2.53$0.67$3.20$83.80$90.203.59%
$91.00Aug 14$0.54$2.72$3.26$87.74$94.263.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$86.00Aug 7$0.05$0.09$0.14$85.86$92.14
$92.00$84.00Aug 7$0.05$0.12$0.17$83.83$92.17
$91.00$86.00Aug 7$0.11$0.09$0.20$85.80$91.20
$91.00$84.00Aug 7$0.11$0.12$0.23$83.77$91.23
$92.00$87.00Aug 7$0.05$0.20$0.25$86.75$92.25
$91.00$87.00Aug 7$0.11$0.20$0.31$86.69$91.31
$90.00$86.00Aug 7$0.30$0.09$0.39$85.61$90.39
$93.00$85.00Aug 14$0.15$0.26$0.41$84.59$93.41
$90.00$84.00Aug 7$0.30$0.12$0.42$83.58$90.42
$92.00$88.00Aug 7$0.05$0.41$0.46$87.54$92.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 10.36, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Sep 18$2.28$0.2210.36$75.22$82.28
84/8586/87Aug 14$0.89$0.118.09$84.11$86.89
82/8388/89Sep 4$0.88$0.127.33$82.12$88.88
89/9091/92Aug 28$0.87$0.136.69$89.13$91.87
82/8384/87Sep 4$2.61$0.396.69$80.39$86.61
84/8587/88Aug 14$0.86$0.146.14$84.14$87.86
79/8082/85Sep 11$2.57$0.435.98$77.43$84.57
78/8082/85Sep 18$2.13$0.375.76$77.87$84.63
84/8587/88Aug 28$0.85$0.155.67$84.15$87.85
85/8687/88Aug 28$0.85$0.155.67$85.15$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Aug 28$0.05$0.9519.00
$93.00$94.00$95.00Sep 4$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.05$2.4549.00
$72.50$75.00$77.50Sep 18$0.08$2.4230.25
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.09, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 4-$0.09$4.91
$78.00$83.001:2Aug 14-$1.18$3.82
$95.00$98.001:2Sep 4-$0.05$2.95
$100.00$105.001:2Sep 11-$2.09$2.91
$97.50$100.001:2Sep 18-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Aug 7-$2.13$3.87
$80.00$77.001:2Aug 28-$0.01$2.99
$77.50$75.001:2Aug 21-$0.01$2.49
$77.50$75.001:2Sep 18-$0.04$2.46
$75.00$72.501:2Sep 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.64%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.350.450.9%2.64%3.57%39010.2K
$90.00Sep 11$1.900.450.9%2.13%3.06%223
$90.00Sep 4$1.780.430.9%2.00%2.93%3--
$92.50Sep 18$1.500.333.7%1.68%5.42%1919.4K
$90.00Aug 28$1.470.420.9%1.65%2.58%51.0K
$92.00Sep 11$1.260.343.2%1.41%4.59%48
$90.00Aug 21$1.200.400.9%1.35%2.28%6809.7K
$91.00Aug 28$1.150.352.0%1.29%3.34%3--
$92.00Sep 4$1.020.313.2%1.14%4.32%1583
$95.00Sep 18$0.840.226.5%0.94%7.48%655.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,902
Total Puts 8,522
Put/Call Ratio 0.45
Net Difference 10,380

Prior's Put/Call Breakdown

Total Calls 26,134
Total Puts 24,732
Put/Call Ratio 0.95
Net Difference 1,402

Prior 7-Day Put/Call Summary

Total Calls 124,012
Total Puts 125,316
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All