Tour v490
WFC
WELLS FARGO & CO
$88.63 +0.84%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 44,394
Calls: 23,331 (53%)
Puts: 21,063 (47%)
Prior (08/03) 28,596
Calls: 17,070 (60%)
Puts: 11,526 (40%)
Current vs Prior +55.25%
Calls: +36.68% (Calls)
Puts: +82.74% (Puts)
Prior 7-Day Total 183,407
Calls: 93,105 (51%)
Puts: 90,302 (49%)
Prior 7-Day Average 26,201
Calls: 13,300 (51%)
Puts: 12,900 (49%)
Current vs Prior 7-Day Avg +69.44%
Calls: +75.41%
Puts: +63.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $10.04M
Calls: $6.69M (67%)
Puts: $3.35M (33%)
Prior (08/03) $5.46M
Calls: $4.22M (77%)
Puts: $1.24M (23%)
Current vs Prior +83.89%
Calls: +58.56%
Puts: +170.06%
Prior 7-Day Total $43.69M
Calls: $22.09M (51%)
Puts: $21.60M (49%)
Prior 7-Day Average $6.24M
Calls: $3.16M (51%)
Puts: $3.09M (49%)
Current vs Prior 7-Day Avg +60.87%
Calls: +112.03%
Puts: +8.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.90
Prior (08/03) 0.68
Current vs Prior +33.70%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -12.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 961,089
Calls: 402,721 (42%)
Puts: 558,368 (58%)
Prior (08/03) 943,796
Calls: 390,988 (41%)
Puts: 552,808 (59%)
Current vs Prior +1.83%
Prior 7-Day Total 6,110,504
Calls: 2,583,488 (42%)
Puts: 3,527,016 (58%)
Prior 7-Day Average 872,929
Calls: 369,069 (42%)
Puts: 503,859 (58%)
Current vs Prior 7-Day Avg +10.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.88% | 3.94%4.93% | 8.38%
Prior 1.24% | 3.57%5.36% | 8.85%
Current vs Prior +131.84% | +10.23%-7.98% | -5.27%
Prior 7-Day Avg 2.54% | 4.25%6.02% | 9.50%
Current vs 7-Day Avg +13.43% | -7.37%-18.10% | -11.80%
Prior 7-Day Eod 1.24% | 3.57%4.62% | 8.39%
Current vs 7-Day Eod +131.84% | +10.23%+6.74% | -0.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 14.57%
Calls: 2.61% | 9.03%
Puts: 17.86% | 20.10%
Prior 34.78% | 6.53%
Calls: 41.94% | 6.67%
Puts: 27.63% | 6.38%
Current vs Prior -70.59% | +123.12%
Prior 7-Day Avg 16.32% | 8.27%
Calls: 15.32% | 8.21%
Puts: 17.33% | 8.33%
Current vs 7-Day Avg -37.32% | +76.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.69M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.3516.75$16.552.4%11.001
$88.00Aug 71.131.16$1.152.6%2.8K0.585.6K
$87.50Sep 183.553.65$3.602.8%2070.565.6K
$73.00Aug 715.3515.85$15.603.2%11.00--
$89.00Aug 211.531.58$1.563.2%4760.455.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.753.90$3.833.9%970.57620
$88.00Aug 211.711.78$1.754.0%1190.4783
$87.50Sep 182.502.61$2.554.3%2280.452.7K
$100.00Sep 1811.5512.30$11.936.3%--0.9356
$90.00Aug 212.752.96$2.867.3%90.633.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.100.12$0.1118.2%1900.112.4K
$90.00Aug 70.280.30$0.296.9%2.5K0.231.6K
$92.50Aug 210.430.46$0.456.7%640.185.0K
$93.00Aug 280.500.61$0.5520.0%130.19100
$92.00Aug 210.550.57$0.563.6%1210.22185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.200.22$0.219.5%7790.171.2K
$75.00Sep 180.190.22$0.2114.3%460.0511.5K
$85.00Aug 140.370.45$0.4119.5%1920.19392
$87.00Aug 70.410.46$0.4411.4%2.5K0.29481
$84.00Aug 210.460.55$0.5117.6%500.183.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.3516.75$16.552.4%11.001
$73.00Aug 715.3515.85$15.603.2%11.00--
$74.00Aug 714.0515.15$14.607.5%11.007
$75.00Aug 713.1014.05$13.587.0%91.0026
$76.00Aug 712.0513.15$12.608.7%81.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 710.1513.25$11.7026.5%20.99--
$94.00Aug 74.157.45$5.8056.9%--0.9810
$105.00Aug 715.0018.25$16.6319.5%20.97--
$105.00Sep 1815.0518.70$16.8821.6%--0.9734
$97.50Aug 217.809.95$8.8824.2%--0.9655

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 32.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 71.131.16$1.152.6%2.8K0.585.6K
$90.00Aug 70.280.30$0.296.9%2.5K0.231.6K
$86.00Aug 72.552.76$2.667.9%1.4K1.002.2K
$88.00Sep 42.512.80$2.6610.9%1.3K0.528
$88.00Aug 141.481.62$1.559.0%9360.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.551.68$1.628.0%3.8K0.325.2K
$87.00Aug 70.410.46$0.4411.4%2.5K0.29481
$88.00Aug 141.291.56$1.4318.9%1.6K0.48197
$88.00Aug 70.780.88$0.8312.0%8990.46278
$86.00Aug 70.200.22$0.219.5%7790.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 60.7%, max 275.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 1896.3%25.6%275.9%51.2K
$75.00Aug 7Sep 1879.0%29.2%170.5%9814
$77.00Aug 7Aug 2872.4%30.0%140.9%418
$100.00Aug 7Sep 1851.3%23.4%119.1%885.0K
$76.00Aug 7Aug 2175.2%34.7%116.8%827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 1896.3%25.6%275.9%234
$75.00Aug 7Sep 1879.0%29.2%170.5%5011.5K
$77.00Aug 7Aug 2872.4%30.0%140.9%139
$100.00Aug 7Sep 1851.3%23.4%119.1%256
$80.00Aug 7Sep 1855.7%26.7%108.3%1917.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 40.67, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.12$4.88$0.1240.67$100.12
$97.50$100.00Sep 18$0.23$2.27$0.239.87$97.73
$92.00$93.00Aug 14$0.11$0.89$0.118.09$92.11
$93.00$94.00Aug 28$0.11$0.89$0.118.09$93.11
$94.00$96.00Sep 4$0.23$1.77$0.237.70$94.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.18$2.32$0.1812.89$77.32
$80.00$77.50Sep 18$0.23$2.27$0.239.87$79.77
$80.00$78.00Sep 11$0.21$1.79$0.218.52$79.79
$86.00$85.00Aug 7$0.11$0.89$0.118.09$85.89
$81.00$80.00Sep 11$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 59.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Sep 18$2.32$2.32$0.1812.89$77.32
$77.50$80.00Sep 18$2.28$2.28$0.2210.36$79.78
$84.00$85.00Aug 14$0.90$0.90$0.109.00$84.90
$82.00$83.00Aug 28$0.90$0.90$0.109.00$82.90
$72.50$75.00Sep 18$2.23$2.23$0.278.26$74.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$94.00Aug 7$5.90$5.90$0.1059.00$94.10
$94.00$91.00Aug 7$2.69$2.69$0.318.68$91.31
$97.50$95.00Sep 18$2.20$2.20$0.307.33$95.30
$92.00$91.00Aug 21$0.87$0.87$0.136.69$91.13
$94.00$91.00Aug 14$2.58$2.58$0.426.14$91.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 14$0.0590.5%46.4%
$81.00Aug 7Aug 14$0.0752.2%29.1%
$94.00Aug 7Aug 14$0.0830.8%24.6%
$85.00Aug 7Aug 14$0.1230.2%25.4%
$93.00Aug 7Aug 14$0.1230.0%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.0643.7%27.9%
$78.00Aug 7Aug 14$0.0751.0%40.2%
$83.00Aug 7Aug 14$0.1534.9%27.5%
$84.00Aug 7Aug 14$0.2232.0%26.2%
$94.00Aug 7Aug 14$0.2330.8%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.23% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.15$0.83$1.98$86.02$89.982.23%
$89.00Aug 7$0.61$1.40$2.01$86.99$91.012.27%
$87.00Aug 7$1.77$0.44$2.21$84.79$89.212.49%
$90.00Aug 7$0.29$2.19$2.48$87.52$92.482.80%
$86.00Aug 7$2.66$0.21$2.87$83.13$88.873.24%
$88.00Aug 14$1.55$1.43$2.98$85.02$90.983.36%
$89.00Aug 14$1.06$1.94$3.00$86.00$92.003.38%
$87.00Aug 14$2.22$0.98$3.20$83.80$90.203.61%
$91.00Aug 7$0.11$3.11$3.22$87.78$94.223.63%
$90.00Aug 14$0.69$2.60$3.29$86.71$93.293.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Aug 7$0.11$0.10$0.21$84.79$91.21
$91.00$86.00Aug 7$0.11$0.21$0.32$85.68$91.32
$90.00$85.00Aug 7$0.29$0.10$0.39$84.61$90.39
$93.00$84.00Aug 14$0.15$0.27$0.42$83.58$93.42
$90.00$86.00Aug 7$0.29$0.21$0.50$85.50$90.50
$92.00$84.00Aug 14$0.26$0.27$0.53$83.47$92.53
$91.00$87.00Aug 7$0.11$0.44$0.55$86.45$91.55
$93.00$85.00Aug 14$0.15$0.41$0.56$84.44$93.56
$100.00$77.50Sep 18$0.21$0.39$0.60$76.90$100.60
$92.00$85.00Aug 14$0.26$0.41$0.67$84.33$92.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.26, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Sep 18$2.23$0.278.26$75.27$82.23
88/8990/91Sep 11$0.89$0.118.09$88.11$90.89
88/8991/92Sep 11$0.89$0.118.09$88.11$91.89
85/8687/88Sep 4$0.88$0.127.33$85.12$87.88
86/8788/89Sep 4$0.88$0.127.33$86.12$88.88
87/8889/90Sep 4$0.87$0.136.69$87.13$89.87
85/8688/89Sep 4$0.86$0.146.14$85.14$88.86
78/8082/85Sep 18$2.13$0.375.76$77.87$84.63
75/7882/85Sep 18$2.08$0.424.95$75.42$84.58
82/8387/88Sep 4$0.82$0.184.56$82.18$87.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.06$0.9415.67
$80.00$82.50$85.00Sep 18$0.15$2.3515.67
$95.00$97.50$100.00Sep 18$0.15$2.3515.67
$85.00$87.50$90.00Sep 18$0.16$2.3414.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.09$2.4126.78
$81.00$82.00$83.00Aug 28$0.05$0.9519.00
$84.00$85.00$86.00Aug 28$0.05$0.9519.00
$87.00$88.00$89.00Sep 4$0.05$0.9519.00
$77.50$80.00$82.50Sep 18$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.11, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Aug 14-$0.11$6.89
$100.00$105.001:2Aug 21-$0.10$4.90
$100.00$105.001:2Aug 7-$0.15$4.85
$97.00$100.001:2Aug 28$0.00$3.00
$92.00$95.001:2Sep 11-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$92.501:2Aug 21-$0.78$4.22
$88.00$85.001:2Sep 11-$0.25$2.75
$94.00$91.001:2Aug 7-$0.42$2.58
$78.00$75.001:2Sep 11-$0.46$2.54
$75.00$72.501:2Sep 18-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.290.431.6%2.58%4.13%55310.2K
$89.00Sep 11$2.250.470.4%2.54%2.96%6--
$89.00Sep 4$1.990.460.4%2.25%2.66%9814
$90.00Sep 11$1.790.411.6%2.02%3.57%122
$89.00Aug 28$1.670.450.4%1.88%2.30%123108
$90.00Sep 4$1.540.401.6%1.74%3.28%8379
$89.00Aug 21$1.530.450.4%1.73%2.14%4765.2K
$92.50Sep 18$1.410.304.4%1.59%5.96%5819.2K
$91.00Sep 11$1.400.362.7%1.58%4.25%3--
$90.00Aug 28$1.330.381.6%1.50%3.05%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,331
Total Puts 21,063
Put/Call Ratio 0.90
Net Difference 2,268

Prior's Put/Call Breakdown

Total Calls 17,070
Total Puts 11,526
Put/Call Ratio 0.68
Net Difference 5,544

Prior 7-Day Put/Call Summary

Total Calls 93,105
Total Puts 90,302
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All