Tour v487
WFC
WELLS FARGO & CO
$87.89 +1.67%
$87.87 (-0.02%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 34,865
Calls: 21,600 (62%)
Puts: 13,265 (38%)
Prior (07/31) 30,680
Calls: 13,444 (44%)
Puts: 17,236 (56%)
Current vs Prior +13.64%
Calls: +60.67% (Calls)
Puts: -23.04% (Puts)
Prior 7-Day Total 214,030
Calls: 101,556 (47%)
Puts: 112,474 (53%)
Prior 7-Day Average 30,575
Calls: 14,508 (47%)
Puts: 16,067 (53%)
Current vs Prior 7-Day Avg +14.03%
Calls: +48.88%
Puts: -17.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.68M
Calls: $5.30M (79%)
Puts: $1.38M (21%)
Prior (07/31) $9.33M
Calls: $3.69M (40%)
Puts: $5.63M (60%)
Current vs Prior -28.39%
Calls: +43.41%
Puts: -75.47%
Prior 7-Day Total $51.07M
Calls: $23.77M (47%)
Puts: $27.30M (53%)
Prior 7-Day Average $7.30M
Calls: $3.40M (47%)
Puts: $3.90M (53%)
Current vs Prior 7-Day Avg -8.44%
Calls: +56.03%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 1.28
Current vs Prior -52.10%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -47.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 943,796
Calls: 390,988 (41%)
Puts: 552,808 (59%)
Prior (07/31) 962,426
Calls: 404,237 (42%)
Puts: 558,189 (58%)
Current vs Prior -1.94%
Prior 7-Day Total 4,924,589
Calls: 2,113,061 (43%)
Puts: 2,811,528 (57%)
Prior 7-Day Average 703,512
Calls: 301,865 (43%)
Puts: 401,646 (57%)
Current vs Prior 7-Day Avg +34.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.16%4.62% | 8.39%
Prior 3.45% | 4.37%5.16% | 8.71%
Current vs Prior -8.90% | -4.76%-10.46% | -3.73%
Prior 7-Day Avg 2.78% | 4.34%5.85% | 9.36%
Current vs 7-Day Avg +12.91% | -3.94%-21.07% | -10.37%
Prior 7-Day Eod 3.45% | 4.37%5.16% | 8.71%
Current vs 7-Day Eod -8.90% | -4.76%-10.46% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 13.34%
Calls: 11.21% | 9.93%
Puts: 12.80% | 16.75%
Prior 34.78% | 6.53%
Calls: 41.94% | 6.67%
Puts: 27.63% | 6.38%
Current vs Prior -65.47% | +104.29%
Prior 7-Day Avg 17.44% | 8.08%
Calls: 18.07% | 8.08%
Puts: 16.82% | 8.07%
Current vs 7-Day Avg -31.14% | +65.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.30M) vs puts ($1.38M). Bullish P/C ratio of 0.61. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.403.60$3.505.7%760.732.0K
$88.00Aug 211.671.79$1.736.9%2070.471.7K
$80.00Aug 147.558.10$7.827.0%--1.0049
$80.00Aug 217.558.10$7.827.0%1150.981.9K
$88.00Aug 282.032.18$2.117.1%60.4860
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 71.852.00$1.937.8%170.71149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.190.22$0.2114.3%1.8K0.16803
$88.00Aug 70.820.90$0.869.3%4.6K0.452.1K
$89.00Aug 140.820.95$0.8914.6%1380.36294
$90.00Aug 210.830.97$0.9015.6%3030.319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.400.45$0.4311.6%1280.155.3K
$86.00Aug 70.440.53$0.4918.4%3620.281.1K
$84.00Aug 210.610.73$0.6717.9%620.233.6K
$83.00Aug 280.710.82$0.7614.5%420.2150
$87.00Aug 70.730.87$0.8017.5%3510.41375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 711.3513.05$12.2013.9%31.0024
$76.00Aug 710.3012.10$11.2016.1%11.001
$79.00Aug 77.409.55$8.4825.4%11.0051
$80.00Aug 76.408.05$7.2322.8%1501.00134
$81.00Aug 75.357.10$6.2328.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 79.3011.00$10.1516.7%20.99--
$94.00Aug 76.258.00$7.1324.5%--0.9810
$98.00Aug 710.2012.00$11.1016.2%20.98--
$97.50Aug 218.4012.15$10.2836.5%--0.9655
$94.00Aug 145.958.05$7.0030.0%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 24.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.820.90$0.869.3%4.6K0.452.1K
$91.00Aug 70.070.09$0.0825.0%1.9K0.08707
$90.00Aug 70.190.22$0.2114.3%1.8K0.16803
$88.00Aug 141.251.43$1.3413.4%1.5K0.46180
$87.00Aug 71.401.55$1.4810.1%8190.61988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 140.801.04$0.9226.1%2.5K0.34670
$85.00Aug 70.210.31$0.2638.5%1.4K0.171.4K
$84.00Aug 70.090.19$0.1471.4%1.1K0.10706
$83.00Aug 70.070.12$0.1050.0%4140.072.1K
$86.00Aug 70.440.53$0.4918.4%3620.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 43.6%, max 161.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Aug 2875.0%33.0%127.6%336
$79.00Aug 7Aug 2862.6%29.8%110.1%7770
$96.00Aug 7Aug 2846.1%22.3%107.1%5102
$76.00Aug 7Aug 2169.5%34.4%102.1%717
$100.00Aug 7Aug 2847.7%26.3%81.5%4283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 1175.0%28.7%161.5%13359
$79.00Aug 7Aug 2862.6%29.8%110.1%6758
$76.00Aug 7Sep 469.5%33.8%105.6%367
$74.00Aug 7Sep 480.6%42.3%90.4%--25
$73.00Aug 7Aug 1482.2%49.0%67.6%3230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 14.38, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 28$0.10$0.90$0.109.00$94.10
$93.00$94.00Aug 21$0.12$0.88$0.127.33$93.12
$90.00$91.00Aug 7$0.13$0.87$0.136.69$90.13
$75.00$76.00Aug 21$0.15$0.85$0.155.67$75.15
$92.00$93.00Aug 28$0.15$0.85$0.155.67$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Sep 4$0.13$1.87$0.1314.38$77.87
$80.00$78.00Sep 4$0.16$1.84$0.1611.50$79.84
$80.00$75.00Sep 11$0.47$4.53$0.479.64$79.53
$83.00$82.00Aug 14$0.10$0.90$0.109.00$82.90
$79.00$78.00Aug 7$0.11$0.89$0.118.09$78.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 28.41, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 28$1.85$1.85$0.1512.33$81.85
$76.00$79.00Aug 7$2.72$2.72$0.289.71$78.72
$78.00$79.00Aug 28$0.89$0.89$0.118.09$78.89
$78.00$79.00Aug 14$0.88$0.88$0.127.33$78.88
$84.00$85.00Aug 21$0.88$0.88$0.127.33$84.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$92.50Aug 21$4.83$4.83$0.1728.41$92.67
$94.00$89.00Aug 14$4.65$4.65$0.3513.29$89.35
$90.00$89.00Aug 7$0.88$0.88$0.127.33$89.12
$92.50$90.00Aug 21$2.05$2.05$0.454.56$90.45
$90.00$89.00Aug 21$0.69$0.69$0.312.23$89.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.0534.9%28.4%
$94.00Aug 7Aug 14$0.0631.4%24.8%
$93.00Aug 7Aug 14$0.0831.2%24.2%
$84.00Aug 7Aug 14$0.1031.7%27.8%
$92.00Aug 7Aug 14$0.1625.8%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.0680.6%54.9%
$80.00Aug 7Aug 14$0.0937.0%31.4%
$81.00Aug 7Aug 14$0.1236.8%30.8%
$82.00Aug 7Aug 14$0.1734.5%29.3%
$83.00Aug 7Aug 14$0.2134.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.43% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$0.86$1.28$2.14$85.86$90.142.43%
$87.00Aug 7$1.48$0.80$2.28$84.72$89.282.59%
$89.00Aug 7$0.45$1.93$2.38$86.62$91.382.71%
$86.00Aug 7$2.21$0.49$2.70$83.30$88.703.07%
$90.00Aug 7$0.21$2.81$3.02$86.98$93.023.44%
$88.00Aug 14$1.34$1.78$3.12$84.88$91.123.55%
$87.00Aug 14$1.88$1.30$3.18$83.82$90.183.62%
$85.00Aug 7$2.97$0.26$3.23$81.77$88.233.68%
$89.00Aug 14$0.89$2.35$3.24$85.76$92.243.69%
$86.00Aug 14$2.54$0.92$3.46$82.54$89.463.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.20% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Aug 7$0.08$0.10$0.18$82.82$91.18
$91.00$84.00Aug 7$0.08$0.14$0.22$83.78$91.22
$90.00$83.00Aug 7$0.21$0.10$0.31$82.69$90.31
$91.00$85.00Aug 7$0.08$0.26$0.34$84.66$91.34
$90.00$84.00Aug 7$0.21$0.14$0.35$83.65$90.35
$90.00$85.00Aug 7$0.21$0.26$0.47$84.53$90.47
$89.00$83.00Aug 7$0.45$0.10$0.55$82.45$89.55
$91.00$86.00Aug 7$0.08$0.49$0.57$85.43$91.57
$89.00$84.00Aug 7$0.45$0.14$0.59$83.41$89.59
$91.00$83.00Aug 14$0.38$0.31$0.69$82.31$91.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8183/84Aug 28$0.89$0.118.09$80.11$83.89
78/7984/85Aug 28$0.88$0.127.33$78.12$84.88
78/7985/86Aug 7$0.87$0.136.69$78.13$85.87
83/8486/87Sep 4$0.86$0.146.14$83.14$86.86
84/8586/87Aug 7$0.85$0.155.67$84.15$86.85
78/7986/87Aug 7$0.84$0.165.25$78.16$86.84
78/7983/84Aug 28$0.83$0.174.88$78.17$83.83
83/8485/86Sep 4$0.81$0.194.26$83.19$85.81
83/8487/88Sep 4$0.80$0.204.00$83.20$87.80
84/8588/89Sep 4$0.79$0.213.76$84.21$88.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
$91.00$92.00$93.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$84.00$85.00$86.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.22, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Aug 14-$0.22$6.78
$100.00$105.001:2Aug 21-$0.13$4.87
$100.00$105.001:2Aug 28-$1.06$3.94
$92.00$95.001:2Sep 11$0.00$3.00
$97.00$100.001:2Aug 28-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$92.501:2Aug 21-$0.62$4.38
$83.00$80.001:2Sep 11-$0.09$2.91
$94.00$91.001:2Aug 7-$0.33$2.67
$75.00$72.501:2Aug 21-$0.04$2.46
$78.00$76.001:2Sep 4-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.46%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$2.160.480.1%2.46%2.58%54
$88.00Aug 28$2.030.480.1%2.31%2.43%660
$89.00Sep 4$1.690.411.3%1.92%3.19%2814
$88.00Aug 21$1.670.470.1%1.90%2.03%2071.7K
$89.00Aug 28$1.590.411.3%1.81%3.07%1791
$90.00Sep 11$1.520.372.4%1.73%4.13%189
$90.00Sep 4$1.300.352.4%1.48%3.88%8371
$88.00Aug 14$1.250.460.1%1.42%1.55%1.5K180
$89.00Aug 21$1.190.391.3%1.35%2.62%3935.0K
$90.00Aug 28$1.170.342.4%1.33%3.73%67975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,600
Total Puts 13,265
Put/Call Ratio 0.61
Net Difference 8,335

Prior's Put/Call Breakdown

Total Calls 13,444
Total Puts 17,236
Put/Call Ratio 1.28
Net Difference -3,792

Prior 7-Day Put/Call Summary

Total Calls 101,556
Total Puts 112,474
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All