Tour v483
WFC
WELLS FARGO & CO
$87.38 +1.08%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:09)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 28,596
Calls: 17,070 (60%)
Puts: 11,526 (40%)
Prior (07/31) 23,756
Calls: 10,423 (44%)
Puts: 13,333 (56%)
Current vs Prior +20.37%
Calls: +63.77% (Calls)
Puts: -13.55% (Puts)
Prior 7-Day Total 204,222
Calls: 115,968 (57%)
Puts: 88,254 (43%)
Prior 7-Day Average 29,174
Calls: 16,566 (57%)
Puts: 12,607 (43%)
Current vs Prior 7-Day Avg -1.98%
Calls: +3.04%
Puts: -8.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $5.46M
Calls: $4.22M (77%)
Puts: $1.24M (23%)
Prior (07/31) $8.18M
Calls: $2.97M (36%)
Puts: $5.21M (64%)
Current vs Prior -33.24%
Calls: +42.09%
Puts: -76.19%
Prior 7-Day Total $48.35M
Calls: $30.00M (62%)
Puts: $18.36M (38%)
Prior 7-Day Average $6.91M
Calls: $4.29M (62%)
Puts: $2.62M (38%)
Current vs Prior 7-Day Avg -20.96%
Calls: -1.53%
Puts: -52.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.68
Prior (07/31) 1.28
Current vs Prior -47.22%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 943,796
Calls: 390,988 (41%)
Puts: 552,808 (59%)
Prior (07/31) 962,426
Calls: 404,237 (42%)
Puts: 558,189 (58%)
Current vs Prior -1.94%
Prior 7-Day Total 6,071,532
Calls: 2,573,766 (42%)
Puts: 3,497,766 (58%)
Prior 7-Day Average 867,361
Calls: 367,680 (42%)
Puts: 499,680 (58%)
Current vs Prior 7-Day Avg +8.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.12%4.68% | 8.64%
Prior 2.68% | 4.29%5.85% | 9.44%
Current vs Prior +19.37% | -4.03%-20.04% | -8.44%
Prior 7-Day Avg 2.76% | 4.35%6.20% | 9.65%
Current vs 7-Day Avg +16.17% | -5.27%-24.55% | -10.46%
Prior 7-Day Eod 2.68% | 4.29%5.16% | 8.71%
Current vs 7-Day Eod +19.37% | -4.03%-9.27% | -0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 13.34%
Calls: 11.21% | 9.93%
Puts: 12.80% | 16.75%
Prior 19.76% | 8.20%
Calls: 24.80% | 7.02%
Puts: 14.71% | 9.37%
Current vs Prior -39.22% | +62.68%
Prior 7-Day Avg 12.27% | 8.65%
Calls: 9.91% | 8.46%
Puts: 14.64% | 8.86%
Current vs 7-Day Avg -2.13% | +54.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.22M) vs puts ($1.24M). Bullish P/C ratio of 0.68. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 211.891.96$1.923.6%350.51528
$86.00Aug 282.802.94$2.874.9%40.5953
$87.00Aug 282.232.35$2.295.2%200.51246
$79.00Aug 288.208.65$8.435.3%760.9519
$80.00Aug 217.207.60$7.405.4%1151.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 71.001.06$1.035.8%960.48375
$86.00Aug 281.701.81$1.766.3%40.42133
$84.00Aug 281.031.13$1.089.3%20.29153
$87.00Aug 211.791.97$1.889.6%770.50349
$83.00Aug 280.790.87$0.839.6%420.2450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.120.14$0.1315.4%1.1K0.11803
$91.00Aug 210.440.53$0.4918.4%1060.20186
$88.00Aug 70.550.65$0.6016.7%4.4K0.362.1K
$90.00Aug 210.690.78$0.7412.2%2470.269.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.350.42$0.3917.9%110.12125
$82.00Aug 210.380.46$0.4219.0%190.15472
$82.50Aug 210.460.53$0.5014.0%1060.185.3K
$83.00Aug 210.520.62$0.5717.5%2380.201.6K
$86.00Aug 70.570.69$0.6319.0%2500.341.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 716.0518.25$17.1512.8%201.004
$75.00Aug 711.1013.10$12.1016.5%31.0024
$76.00Aug 710.0512.35$11.2020.5%11.001
$79.00Aug 77.408.50$7.9513.8%11.0051
$80.00Aug 76.407.50$6.9515.8%1501.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 76.258.90$7.5835.0%--0.9810
$97.50Aug 219.4012.60$11.0029.1%--0.9755
$94.00Aug 146.308.90$7.6034.2%--0.9510
$91.00Aug 73.754.90$4.3326.6%--0.95165
$90.00Aug 72.943.55$3.2518.8%--0.88333

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 20.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.550.65$0.6016.7%4.4K0.362.1K
$88.00Aug 140.961.11$1.0414.4%1.5K0.40180
$90.00Aug 70.120.14$0.1315.4%1.1K0.11803
$87.50Aug 211.601.74$1.678.4%4290.475.1K
$87.00Aug 71.091.22$1.1611.2%3580.53988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 140.971.22$1.1022.7%2.5K0.40670
$85.00Aug 70.310.38$0.3520.0%1.4K0.221.4K
$84.00Aug 70.130.22$0.1850.0%1.1K0.13706
$83.00Aug 70.090.11$0.1020.0%4130.072.1K
$86.00Aug 70.570.69$0.6319.0%2500.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 43.0%, max 158.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Aug 2898.0%42.3%131.8%2018
$75.00Aug 7Aug 2871.6%31.7%126.0%336
$96.00Aug 7Aug 2847.8%23.5%103.3%5102
$95.00Aug 7Sep 443.5%22.6%92.6%19295
$100.00Aug 7Aug 2848.7%27.3%78.3%3283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 1171.6%27.7%158.4%13359
$74.00Aug 7Sep 477.1%41.1%87.3%--25
$73.00Aug 7Aug 1478.8%43.0%83.1%3230
$76.00Aug 7Sep 458.7%32.7%79.5%367
$78.00Aug 7Sep 447.2%30.5%55.0%101208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 14.38, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 14$0.12$0.88$0.127.33$91.12
$93.00$94.00Aug 28$0.12$0.88$0.127.33$93.12
$92.00$93.00Aug 28$0.13$0.87$0.136.69$92.13
$93.00$95.00Sep 4$0.30$1.70$0.305.67$93.30
$90.00$91.00Aug 14$0.16$0.84$0.165.25$90.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Sep 4$0.13$1.87$0.1314.38$77.87
$80.00$75.00Sep 11$0.47$4.53$0.479.64$79.53
$80.00$78.00Sep 4$0.19$1.81$0.199.53$79.81
$83.00$82.00Aug 14$0.10$0.90$0.109.00$82.90
$81.00$80.00Aug 21$0.12$0.88$0.127.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 26.78, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$73.00Aug 28$2.82$2.82$0.1815.67$72.82
$81.00$83.00Aug 14$1.83$1.83$0.1710.76$82.83
$74.00$75.00Aug 28$0.89$0.89$0.118.09$74.89
$78.00$79.00Aug 28$0.89$0.89$0.118.09$78.89
$80.00$82.00Aug 28$1.77$1.77$0.237.70$81.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$89.00Aug 14$4.82$4.82$0.1826.78$89.18
$90.00$89.00Aug 7$0.87$0.87$0.136.69$89.13
$92.50$90.00Aug 21$2.13$2.13$0.375.76$90.37
$89.00$88.00Aug 7$0.74$0.74$0.262.85$88.26
$90.00$89.00Aug 21$0.74$0.74$0.262.85$89.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.0571.6%42.9%
$92.00Aug 7Aug 14$0.1226.1%23.5%
$83.00Aug 7Aug 14$0.1731.9%26.6%
$81.00Aug 7Aug 14$0.1835.1%28.1%
$91.00Aug 7Aug 14$0.2125.1%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0647.2%34.9%
$79.00Aug 7Aug 14$0.0645.2%32.6%
$80.00Aug 7Aug 14$0.0837.7%29.7%
$70.00Aug 21Aug 28$0.0837.6%42.3%
$81.00Aug 7Aug 14$0.1135.1%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.51% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$1.16$1.03$2.19$84.81$89.192.51%
$88.00Aug 7$0.60$1.64$2.24$85.76$90.242.56%
$86.00Aug 7$1.78$0.63$2.41$83.59$88.412.76%
$89.00Aug 7$0.32$2.38$2.70$86.30$91.703.09%
$85.00Aug 7$2.59$0.35$2.94$82.06$87.943.36%
$87.00Aug 14$1.51$1.53$3.04$83.96$90.043.48%
$88.00Aug 14$1.04$2.09$3.13$84.87$91.133.58%
$86.00Aug 14$2.10$1.10$3.20$82.80$89.203.66%
$90.00Aug 7$0.13$3.25$3.38$86.62$93.383.87%
$89.00Aug 14$0.68$2.78$3.46$85.54$92.463.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.26% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Aug 7$0.13$0.10$0.23$82.77$90.23
$90.00$84.00Aug 7$0.13$0.18$0.31$83.69$90.31
$89.00$83.00Aug 7$0.32$0.10$0.42$82.58$89.42
$90.00$85.00Aug 7$0.13$0.35$0.48$84.52$90.48
$89.00$84.00Aug 7$0.32$0.18$0.50$83.50$89.50
$91.00$82.00Aug 14$0.26$0.24$0.50$81.50$91.50
$91.00$83.00Aug 14$0.26$0.34$0.60$82.40$91.60
$96.00$82.00Aug 14$0.38$0.24$0.62$81.38$96.62
$90.00$82.00Aug 14$0.42$0.24$0.66$81.34$90.66
$89.00$85.00Aug 7$0.32$0.35$0.67$84.33$89.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/83Aug 28$0.88$0.127.33$80.12$82.88
80/8183/84Aug 28$0.87$0.136.69$80.13$83.87
83/8486/87Sep 4$0.82$0.184.56$83.18$86.82
84/8589/90Sep 4$0.75$0.253.00$84.25$89.75
84/8590/91Sep 4$0.72$0.282.57$84.28$90.72
84/8587/89Sep 4$1.35$0.652.08$83.65$88.35
81/8387/89Sep 4$1.34$0.662.03$81.66$88.34
80/8586/90Sep 11$3.20$1.801.78$81.80$89.20
84/8591/92Sep 4$0.63$0.371.70$84.37$91.63
83/8489/90Sep 4$0.61$0.391.56$83.39$89.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$91.00$92.00$93.00Sep 4$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Aug 14$0.06$0.9415.67
$95.00$96.00$97.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Sep 4$0.06$1.9432.33
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
$82.00$83.00$84.00Aug 28$0.06$0.9415.67
$82.00$83.00$84.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.86, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 28-$0.02$2.98
$97.50$100.001:2Aug 21$0.00$2.50
$90.00$92.001:2Sep 11-$0.42$1.58
$87.00$89.001:2Sep 4-$0.68$1.32
$93.00$94.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$92.501:2Aug 21-$0.86$4.14
$74.00$70.001:2Aug 28-$0.08$3.92
$75.00$72.501:2Aug 21-$0.03$2.47
$94.00$91.001:2Aug 7-$1.08$1.92
$78.00$76.001:2Sep 4-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.97%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 28$1.720.440.7%1.97%2.68%660
$87.50Aug 21$1.600.470.1%1.83%1.97%4295.1K
$89.00Sep 4$1.480.381.9%1.69%3.55%2814
$88.00Aug 21$1.360.420.7%1.56%2.27%1631.7K
$90.00Sep 11$1.340.343.0%1.53%4.53%179
$89.00Aug 28$1.310.371.9%1.50%3.35%1791
$90.00Sep 4$1.120.323.0%1.28%4.28%3371
$89.00Aug 21$0.970.341.9%1.11%2.96%2755.0K
$90.00Aug 28$0.970.303.0%1.11%4.11%57975
$88.00Aug 14$0.960.400.7%1.10%1.81%1.5K180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,070
Total Puts 11,526
Put/Call Ratio 0.68
Net Difference 5,544

Prior's Put/Call Breakdown

Total Calls 10,423
Total Puts 13,333
Put/Call Ratio 1.28
Net Difference -2,910

Prior 7-Day Put/Call Summary

Total Calls 115,968
Total Puts 88,254
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All