Tour v477
WFC
WELLS FARGO & CO
$86.45 +1.19%
$86.48 (+0.03%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 30,680
Calls: 13,444 (44%)
Puts: 17,236 (56%)
Prior (07/30) 34,212
Calls: 12,834 (38%)
Puts: 21,378 (62%)
Current vs Prior -10.32%
Calls: +4.75% (Calls)
Puts: -19.38% (Puts)
Prior 7-Day Total 206,939
Calls: 100,887 (49%)
Puts: 106,052 (51%)
Prior 7-Day Average 29,562
Calls: 14,412 (49%)
Puts: 15,150 (51%)
Current vs Prior 7-Day Avg +3.78%
Calls: -6.72%
Puts: +13.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.33M
Calls: $3.69M (40%)
Puts: $5.63M (60%)
Prior (07/30) $8.75M
Calls: $3.74M (43%)
Puts: $5.02M (57%)
Current vs Prior +6.55%
Calls: -1.17%
Puts: +12.30%
Prior 7-Day Total $46.68M
Calls: $23.47M (50%)
Puts: $23.21M (50%)
Prior 7-Day Average $6.67M
Calls: $3.35M (50%)
Puts: $3.32M (50%)
Current vs Prior 7-Day Avg +39.87%
Calls: +10.18%
Puts: +69.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.28
Prior (07/30) 1.67
Current vs Prior -23.03%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +15.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 962,426
Calls: 404,237 (42%)
Puts: 558,189 (58%)
Prior (07/30) 537,183
Calls: 247,141 (46%)
Puts: 290,042 (54%)
Current vs Prior +79.16%
Prior 7-Day Total 4,460,232
Calls: 1,946,717 (44%)
Puts: 2,513,515 (56%)
Prior 7-Day Average 637,176
Calls: 278,102 (44%)
Puts: 359,073 (56%)
Current vs Prior 7-Day Avg +51.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.42% | 3.45%5.16% | 8.71%
Prior 1.93% | 3.79%5.47% | 8.90%
Current vs Prior +78.48% | +15.29%-5.62% | -2.09%
Prior 7-Day Avg 2.64% | 4.29%6.06% | 9.53%
Current vs 7-Day Avg +30.69% | +2.02%-14.93% | -8.57%
Prior 7-Day Eod 1.93% | 3.79%5.47% | 8.90%
Current vs 7-Day Eod +78.48% | +15.29%-5.62% | -2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.78% | 6.53%
Calls: 41.94% | 6.67%
Puts: 27.63% | 6.38%
Prior 19.76% | 8.20%
Calls: 24.80% | 7.02%
Puts: 14.71% | 9.37%
Current vs Prior +76.01% | -20.37%
Prior 7-Day Avg 14.18% | 8.51%
Calls: 12.87% | 8.26%
Puts: 15.48% | 8.76%
Current vs 7-Day Avg +145.35% | -23.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.63M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 79%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 211.551.65$1.606.2%770.44511
$77.50Aug 218.809.45$9.137.1%550.991.5K
$79.00Aug 217.358.00$7.688.5%600.952
$75.00Aug 2811.0012.05$11.539.1%--1.0012
$79.00Aug 147.308.00$7.659.2%551.0035
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 282.132.31$2.228.1%20.49131
$85.00Aug 281.711.86$1.798.4%10.42116
$92.50Aug 216.256.90$6.589.9%--0.8980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.070.08$0.0812.5%50.044.0K
$90.00Aug 210.570.66$0.6214.5%1070.229.7K
$88.00Aug 140.770.90$0.8415.5%290.33167
$90.00Aug 280.760.92$0.8419.0%330.25970
$89.00Aug 210.810.93$0.8713.8%700.295.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.590.70$0.6516.9%280.21450
$82.50Aug 210.710.80$0.7611.8%810.245.3K
$83.00Aug 210.780.95$0.8719.5%60.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3114.6017.40$16.0017.5%431.006
$75.00Jul 319.6013.50$11.5533.8%61.006
$76.00Jul 318.6012.50$10.5537.0%41.0032
$80.00Jul 314.608.15$6.3855.6%341.0056
$81.00Jul 313.557.50$5.5371.4%11.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 314.257.45$5.8554.7%10.99--
$93.00Jul 314.508.40$6.4560.5%10.98--
$88.00Jul 311.012.02$1.5266.4%250.98318
$97.00Jul 318.5012.40$10.4537.3%40.98--
$100.00Jul 3111.6515.40$13.5327.7%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 17.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 311.271.85$1.5637.2%1.2K1.001.1K
$87.00Jul 310.000.01$0.01100.0%1.2K0.043.2K
$89.00Sep 41.131.70$1.4240.1%8130.341
$85.00Aug 71.792.10$1.9515.9%7680.67287
$84.00Jul 312.132.75$2.4425.4%6531.00648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.200.32$0.2646.2%1.3K0.15866
$85.00Aug 70.620.84$0.7330.1%8200.35628
$85.00Jul 310.000.01$0.01100.0%6750.023.2K
$86.00Jul 310.000.25$0.13192.3%6410.282.5K
$84.00Aug 70.350.52$0.4438.6%5300.23602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 2292.3%, max 6650.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 281547.3%22.9%6650.6%2563
$74.00Jul 31Aug 282072.2%31.2%6533.8%7217
$77.00Jul 31Aug 281702.9%29.0%5764.3%634
$78.00Jul 31Aug 281581.9%28.4%5461.2%5114
$79.00Jul 31Aug 281457.0%26.7%5362.3%75162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 281702.9%29.0%5764.3%--42
$78.00Jul 31Aug 281581.9%28.4%5461.2%28489
$79.00Jul 31Aug 281457.0%26.7%5362.3%799
$74.00Jul 31Sep 42072.2%44.8%4524.2%--46
$73.00Jul 31Sep 41517.9%44.1%3339.1%749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 19.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 21$0.10$0.90$0.109.00$91.10
$93.00$94.00Aug 28$0.11$0.89$0.118.09$93.11
$94.00$95.00Aug 28$0.12$0.88$0.127.33$94.12
$90.00$91.00Aug 14$0.13$0.87$0.136.69$90.13
$89.00$90.00Aug 7$0.14$0.86$0.146.14$89.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Sep 4$0.20$3.80$0.2019.00$79.80
$82.00$81.00Aug 14$0.11$0.89$0.118.09$81.89
$81.00$80.00Aug 21$0.11$0.89$0.118.09$80.89
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88
$83.00$82.00Aug 7$0.12$0.88$0.127.33$82.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 21$1.85$1.85$0.1512.33$81.85
$81.00$83.00Aug 14$1.82$1.82$0.1810.11$82.82
$81.00$82.00Aug 7$0.90$0.90$0.109.00$81.90
$84.00$85.00Jul 31$0.88$0.88$0.127.33$84.88
$77.00$78.00Aug 28$0.87$0.87$0.136.69$77.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$92.50Aug 21$4.75$4.75$0.2519.00$92.75
$92.00$90.00Aug 14$1.80$1.80$0.209.00$90.20
$88.00$87.00Jul 31$0.89$0.89$0.118.09$87.11
$94.00$91.00Aug 7$2.67$2.67$0.338.09$91.33
$92.50$90.00Aug 21$2.18$2.18$0.326.81$90.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.43, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.11230.8%23.5%
$95.00Jul 31Aug 7$0.14484.8%46.0%
$93.00Jul 31Aug 7$0.20444.4%41.9%
$89.00Jul 31Aug 7$0.25174.8%24.3%
$82.00Jul 31Aug 7$0.30288.6%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.08347.7%28.7%
$70.00Jul 31Aug 21$0.091236.1%47.1%
$92.00Jul 31Aug 14$0.10368.8%23.9%
$82.00Jul 31Aug 7$0.13288.6%27.0%
$89.00Aug 7Aug 14$0.1824.3%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.74% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$0.01$0.63$0.64$86.36$87.640.74%
$86.00Jul 31$0.60$0.13$0.73$85.27$86.730.84%
$88.00Jul 31$0.01$1.52$1.53$86.47$89.531.77%
$85.00Jul 31$1.56$0.01$1.57$83.43$86.571.82%
$84.00Jul 31$2.44$0.01$2.45$81.55$86.452.83%
$86.00Aug 7$1.32$1.13$2.45$83.55$88.452.83%
$87.00Aug 7$0.87$1.66$2.53$84.47$89.532.93%
$85.00Aug 7$1.95$0.73$2.68$82.32$87.683.10%
$88.00Aug 7$0.49$2.31$2.80$85.20$90.803.24%
$86.00Aug 14$1.69$1.55$3.24$82.76$89.243.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.44% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Aug 7$0.12$0.26$0.38$82.62$90.38
$93.00$83.00Aug 7$0.22$0.26$0.48$82.52$93.48
$89.00$83.00Aug 7$0.26$0.26$0.52$82.48$89.52
$90.00$84.00Aug 7$0.12$0.44$0.56$83.44$90.56
$94.00$86.00Jul 31$0.50$0.13$0.63$85.37$94.63
$93.00$84.00Aug 7$0.22$0.44$0.66$83.34$93.66
$89.00$84.00Aug 7$0.26$0.44$0.70$83.30$89.70
$88.00$83.00Aug 7$0.49$0.26$0.75$82.25$88.75
$90.00$85.00Aug 7$0.12$0.73$0.85$84.15$90.85
$88.00$84.00Aug 7$0.49$0.44$0.93$83.07$88.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.69, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8184/85Aug 28$0.87$0.136.69$80.13$84.87
81/8284/85Aug 28$0.86$0.146.14$81.14$84.86
75/7680/81Aug 7$0.84$0.165.25$75.16$80.84
86/8792/93Sep 4$0.81$0.194.26$86.19$92.81
70/7178/79Jul 31$0.80$0.204.00$70.20$78.80
85/8692/93Sep 4$0.80$0.204.00$85.20$92.80
84/8586/87Sep 4$0.76$0.243.17$84.24$86.76
84/8589/90Sep 4$0.75$0.253.00$84.25$89.75
80/8183/84Aug 28$0.73$0.272.70$80.27$83.73
81/8283/84Aug 28$0.72$0.282.57$81.28$83.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.07$0.9313.29
$84.00$85.00$86.00Aug 28$0.07$0.9313.29
$77.00$78.00$79.00Aug 14$0.08$0.9211.50
$89.00$90.00$91.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 28$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.07$0.9313.29
$75.00$76.00$77.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.30, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 28-$0.37$2.63
$94.00$98.001:2Sep 4-$1.56$2.44
$97.50$100.001:2Aug 21-$0.08$2.42
$98.00$100.001:2Aug 7-$0.04$1.96
$87.00$89.001:2Sep 4-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Sep 4-$0.30$3.70
$97.50$92.501:2Aug 21-$1.83$3.17
$75.00$72.501:2Aug 21-$0.08$2.42
$72.50$70.001:2Aug 21-$0.16$2.34
$73.00$70.001:2Sep 4-$1.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.22%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$1.920.460.6%2.22%2.86%726
$87.00Aug 28$1.810.450.6%2.09%2.73%139146
$87.00Aug 21$1.550.440.6%1.79%2.43%77511
$88.00Aug 28$1.390.381.8%1.61%3.40%--60
$87.50Aug 21$1.200.401.2%1.39%2.60%795.1K
$87.00Aug 14$1.150.420.6%1.33%1.97%73392
$89.00Sep 4$1.130.343.0%1.31%4.26%8131
$89.00Aug 28$1.060.323.0%1.23%4.18%1289
$90.00Sep 11$1.060.314.1%1.23%5.33%9--
$88.00Aug 21$1.010.351.8%1.17%2.96%601.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,444
Total Puts 17,236
Put/Call Ratio 1.28
Net Difference -3,792

Prior's Put/Call Breakdown

Total Calls 12,834
Total Puts 21,378
Put/Call Ratio 1.67
Net Difference -8,544

Prior 7-Day Put/Call Summary

Total Calls 100,887
Total Puts 106,052
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All