Tour v477
WFC
WELLS FARGO & CO
$86.22 +0.92%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 23,756
Calls: 10,423 (44%)
Puts: 13,333 (56%)
Prior (07/29) 49,109
Calls: 26,788 (55%)
Puts: 22,321 (45%)
Current vs Prior -51.63%
Calls: -61.09% (Calls)
Puts: -40.27% (Puts)
Prior 7-Day Total 200,255
Calls: 113,330 (57%)
Puts: 86,925 (43%)
Prior 7-Day Average 28,607
Calls: 16,190 (57%)
Puts: 12,417 (43%)
Current vs Prior 7-Day Avg -16.96%
Calls: -35.62%
Puts: +7.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $8.18M
Calls: $2.97M (36%)
Puts: $5.21M (64%)
Prior (07/29) $9.93M
Calls: $4.66M (47%)
Puts: $5.27M (53%)
Current vs Prior -17.62%
Calls: -36.26%
Puts: -1.14%
Prior 7-Day Total $48.72M
Calls: $29.44M (60%)
Puts: $19.28M (40%)
Prior 7-Day Average $6.96M
Calls: $4.21M (60%)
Puts: $2.75M (40%)
Current vs Prior 7-Day Avg +17.50%
Calls: -29.38%
Puts: +89.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.28
Prior (07/29) 0.83
Current vs Prior +53.52%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +42.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 962,426
Calls: 404,237 (42%)
Puts: 558,189 (58%)
Prior (07/29) 920,144
Calls: 387,752 (42%)
Puts: 532,392 (58%)
Current vs Prior +4.60%
Prior 7-Day Total 6,054,910
Calls: 2,572,888 (42%)
Puts: 3,482,022 (58%)
Prior 7-Day Average 864,987
Calls: 367,555 (42%)
Puts: 497,431 (58%)
Current vs Prior 7-Day Avg +11.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 3.57%5.36% | 8.85%
Prior 2.93% | 4.34%5.85% | 9.26%
Current vs Prior -57.64% | -17.64%-8.38% | -4.46%
Prior 7-Day Avg 2.83% | 4.39%6.35% | 9.75%
Current vs 7-Day Avg -56.20% | -18.72%-15.63% | -9.24%
Prior 7-Day Eod 2.93% | 4.34%5.47% | 8.90%
Current vs 7-Day Eod -57.64% | -17.64%-1.98% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.78% | 6.53%
Calls: 41.94% | 6.67%
Puts: 27.63% | 6.38%
Prior 11.05% | 6.38%
Calls: 10.71% | 6.45%
Puts: 11.40% | 6.32%
Current vs Prior +214.75% | +2.35%
Prior 7-Day Avg 10.53% | 8.77%
Calls: 7.47% | 8.63%
Puts: 13.60% | 8.93%
Current vs 7-Day Avg +230.20% | -25.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.21M). Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 211.952.00$1.982.5%330.50319
$88.00Aug 211.091.12$1.112.7%520.341.7K
$85.00Aug 212.492.56$2.532.8%1020.582.0K
$87.50Aug 211.271.31$1.293.1%780.385.1K
$87.00Aug 211.461.51$1.493.4%740.42511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 212.032.08$2.052.4%2900.51299
$85.00Aug 211.591.63$1.612.5%1160.439.3K
$84.00Aug 211.221.26$1.243.2%130.353.6K
$90.00Aug 74.254.40$4.333.5%--0.92333
$87.50Aug 212.843.00$2.925.5%70.621.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.380.45$0.4216.7%5670.241.9K
$90.00Aug 210.550.58$0.565.4%680.219.7K
$87.00Aug 70.690.80$0.7514.7%3130.37951
$88.00Aug 140.710.86$0.7819.2%290.30167
$89.00Aug 210.770.82$0.806.2%220.275.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.280.34$0.3119.4%1.3K0.18866
$84.00Aug 70.480.55$0.5213.5%4250.27602
$81.00Aug 210.500.55$0.539.4%200.17159
$81.00Aug 280.650.74$0.7012.9%60.20121
$82.00Aug 210.680.74$0.718.5%280.22450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 76.258.25$7.2527.6%--1.0051
$80.00Aug 75.906.75$6.3313.4%1001.0047
$81.00Aug 75.055.70$5.3812.1%--1.0015
$74.00Aug 1411.2012.90$12.0514.1%541.0026
$75.00Aug 1410.3011.90$11.1014.4%621.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 314.457.50$5.9851.0%11.00--
$93.00Jul 315.458.45$6.9543.2%11.00--
$97.00Jul 319.5011.30$10.4017.3%41.00--
$100.00Jul 3113.0014.35$13.689.9%41.00--
$94.00Aug 76.909.85$8.3835.2%--0.9710

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 13.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 310.000.01$0.01100.0%1.2K0.033.2K
$89.00Sep 41.181.65$1.4233.1%8130.341
$84.00Jul 312.152.36$2.269.3%5700.99648
$88.00Aug 70.380.45$0.4216.7%5670.241.9K
$85.00Jul 311.081.38$1.2324.4%4170.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.280.34$0.3119.4%1.3K0.18866
$86.00Jul 310.050.12$0.0977.8%6160.312.5K
$84.00Jul 310.000.01$0.01100.0%4760.011.6K
$80.00Aug 140.160.25$0.2142.9%4430.09108
$84.00Aug 70.480.55$0.5213.5%4250.27602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1297.2%, max 4343.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Aug 281374.6%30.9%4343.9%7217
$77.00Jul 31Aug 281126.9%28.6%3844.2%634
$79.00Jul 31Aug 28961.7%26.7%3504.2%75162
$96.00Jul 31Aug 28769.6%23.1%3226.9%1563
$98.00Jul 31Sep 41168.3%42.4%2656.7%--138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 281126.9%28.6%3844.2%--42
$79.00Jul 31Aug 28961.7%26.7%3504.2%799
$74.00Jul 31Sep 41374.6%42.6%3123.3%--46
$75.00Jul 31Aug 28463.5%30.7%1409.4%--158
$76.00Jul 31Sep 4482.1%33.7%1332.7%--33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.42, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 7$0.11$0.89$0.118.09$89.11
$92.00$93.00Aug 28$0.11$0.89$0.118.09$92.11
$93.00$94.00Aug 28$0.12$0.88$0.127.33$93.12
$88.00$89.00Jul 31$0.13$0.87$0.136.69$88.13
$90.00$91.00Aug 14$0.13$0.87$0.136.69$90.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$76.00Sep 4$0.48$4.52$0.489.42$80.52
$81.00$80.00Aug 14$0.10$0.90$0.109.00$80.90
$80.00$79.00Aug 28$0.10$0.90$0.109.00$79.90
$83.00$82.00Aug 7$0.11$0.89$0.118.09$82.89
$82.00$81.00Aug 14$0.15$0.85$0.155.67$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 17.52, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$79.00Aug 7$2.82$2.82$0.1815.67$78.82
$70.00$73.00Aug 28$2.80$2.80$0.2014.00$72.80
$80.00$82.00Aug 21$1.85$1.85$0.1512.33$81.85
$75.00$77.00Aug 28$1.82$1.82$0.1810.11$76.82
$83.00$84.00Aug 14$0.90$0.90$0.109.00$83.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$92.50Aug 21$4.73$4.73$0.2717.52$92.77
$92.00$90.00Aug 14$1.83$1.83$0.1710.76$90.17
$89.00$88.00Aug 7$0.90$0.90$0.109.00$88.10
$92.50$90.00Aug 21$2.17$2.17$0.336.58$90.33
$90.00$89.00Aug 7$0.83$0.83$0.174.88$89.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.10161.5%24.0%
$74.00Jul 31Aug 7$0.151374.6%110.0%
$73.00Jul 31Aug 14$0.17544.2%76.4%
$78.00Jul 31Aug 14$0.20344.3%30.0%
$89.00Jul 31Aug 7$0.21124.2%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.06344.3%38.7%
$80.00Jul 31Aug 7$0.07265.4%31.0%
$81.00Jul 31Aug 7$0.11225.9%29.2%
$89.00Aug 7Aug 14$0.1824.2%24.2%
$82.00Jul 31Aug 7$0.19186.2%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.46% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$0.31$0.09$0.40$85.60$86.400.46%
$87.00Jul 31$0.01$0.76$0.77$86.23$87.770.89%
$85.00Jul 31$1.23$0.01$1.24$83.76$86.241.44%
$88.00Jul 31$0.14$1.52$1.66$86.34$89.661.93%
$84.00Jul 31$2.26$0.01$2.27$81.73$86.272.63%
$86.00Aug 7$1.20$1.28$2.48$83.52$88.482.88%
$87.00Aug 7$0.75$1.88$2.63$84.37$89.633.05%
$85.00Aug 7$1.87$0.84$2.71$82.29$87.713.14%
$88.00Aug 7$0.42$2.60$3.02$84.98$91.023.50%
$84.00Aug 7$2.59$0.52$3.11$80.89$87.113.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.27% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$86.00Jul 31$0.14$0.09$0.23$85.77$88.23
$90.00$83.00Aug 7$0.11$0.31$0.42$82.58$90.42
$96.00$86.00Jul 31$0.41$0.09$0.50$85.50$96.50
$88.00$72.00Jul 31$0.14$0.37$0.51$71.49$88.51
$89.00$83.00Aug 7$0.22$0.31$0.53$82.47$89.53
$94.00$86.00Jul 31$0.50$0.09$0.59$85.41$94.59
$90.00$84.00Aug 7$0.11$0.52$0.63$83.37$90.63
$88.00$83.00Aug 7$0.42$0.31$0.73$82.27$88.73
$89.00$84.00Aug 7$0.22$0.52$0.74$83.26$89.74
$96.00$72.00Jul 31$0.41$0.37$0.78$71.22$96.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8284/85Aug 28$0.90$0.109.00$81.10$84.90
80/8184/85Aug 28$0.88$0.127.33$80.12$84.88
79/8083/84Aug 28$0.83$0.174.88$79.17$83.83
85/8689/90Sep 4$0.83$0.174.88$85.17$89.83
79/8084/85Aug 28$0.80$0.204.00$79.20$84.80
84/8589/90Sep 4$0.78$0.223.55$84.22$89.78
86/8790/91Sep 4$0.73$0.272.70$86.27$90.73
73/7485/87Sep 4$1.44$0.562.57$72.56$86.44
73/7489/90Sep 4$0.69$0.312.23$73.31$89.69
86/8791/92Sep 4$0.69$0.312.23$86.31$91.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 28$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 28$0.05$0.9519.00
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.02, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 28-$0.38$2.62
$94.00$98.001:2Sep 4-$1.51$2.49
$97.50$100.001:2Aug 21-$0.09$2.41
$98.00$100.001:2Aug 7-$0.04$1.96
$87.00$89.001:2Sep 4-$0.68$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$76.001:2Sep 4-$0.02$4.98
$97.50$92.501:2Aug 21-$1.97$3.03
$84.00$81.001:2Sep 4-$0.20$2.80
$75.00$72.501:2Aug 21-$0.02$2.48
$73.00$70.001:2Sep 4-$1.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.23%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$1.920.450.9%2.23%3.13%726
$87.00Aug 28$1.780.430.9%2.06%2.97%137146
$87.00Aug 21$1.460.420.9%1.69%2.60%74511
$88.00Aug 28$1.350.362.1%1.57%3.63%--60
$87.50Aug 21$1.270.381.5%1.47%2.96%785.1K
$89.00Sep 4$1.180.343.2%1.37%4.59%8131
$88.00Aug 21$1.090.342.1%1.26%3.33%521.7K
$87.00Aug 14$1.080.400.9%1.25%2.16%46392
$90.00Sep 11$1.060.304.4%1.23%5.61%9--
$89.00Aug 28$1.030.303.2%1.19%4.42%989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,423
Total Puts 13,333
Put/Call Ratio 1.28
Net Difference -2,910

Prior's Put/Call Breakdown

Total Calls 26,788
Total Puts 22,321
Put/Call Ratio 0.83
Net Difference 4,467

Prior 7-Day Put/Call Summary

Total Calls 113,330
Total Puts 86,925
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All