Tour v472
WFC
WELLS FARGO & CO
$85.43 +1.86%
$85.31 (-0.14%)🌙
as of 07/30 06:12 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 34,212
Calls: 12,834 (38%)
Puts: 21,378 (62%)
Prior (07/29) 54,396
Calls: 28,854 (53%)
Puts: 25,542 (47%)
Current vs Prior -37.11%
Calls: -55.52% (Calls)
Puts: -16.30% (Puts)
Prior 7-Day Total 220,358
Calls: 123,805 (56%)
Puts: 96,553 (44%)
Prior 7-Day Average 31,479
Calls: 17,686 (56%)
Puts: 13,793 (44%)
Current vs Prior 7-Day Avg +8.68%
Calls: -27.44%
Puts: +54.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.75M
Calls: $3.74M (43%)
Puts: $5.02M (57%)
Prior (07/29) $11.06M
Calls: $4.50M (41%)
Puts: $6.56M (59%)
Current vs Prior -20.88%
Calls: -17.01%
Puts: -23.53%
Prior 7-Day Total $51.22M
Calls: $30.89M (60%)
Puts: $20.33M (40%)
Prior 7-Day Average $7.32M
Calls: $4.41M (60%)
Puts: $2.90M (40%)
Current vs Prior 7-Day Avg +19.63%
Calls: -15.29%
Puts: +72.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.67
Prior (07/29) 0.89
Current vs Prior +88.17%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +80.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 537,183
Calls: 247,141 (46%)
Puts: 290,042 (54%)
Prior (07/29) 554,901
Calls: 230,262 (41%)
Puts: 324,639 (59%)
Current vs Prior -3.19%
Prior 7-Day Total 4,846,503
Calls: 2,094,091 (43%)
Puts: 2,752,412 (57%)
Prior 7-Day Average 692,357
Calls: 299,155 (43%)
Puts: 393,201 (57%)
Current vs Prior 7-Day Avg -22.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.93% | 3.79%5.47% | 8.90%
Prior 2.68% | 4.46%6.02% | 9.49%
Current vs Prior -28.01% | -14.95%-9.21% | -6.27%
Prior 7-Day Avg 2.76% | 4.35%6.20% | 9.66%
Current vs 7-Day Avg -29.91% | -12.88%-11.78% | -7.95%
Prior 7-Day Eod 2.68% | 4.46%6.02% | 9.49%
Current vs 7-Day Eod -28.01% | -14.95%-9.21% | -6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 8.20%
Calls: 24.80% | 7.02%
Puts: 14.71% | 9.37%
Prior 19.76% | 8.20%
Calls: 24.80% | 7.02%
Puts: 14.71% | 9.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.27% | 8.65%
Calls: 9.91% | 8.46%
Puts: 14.64% | 8.86%
Current vs 7-Day Avg +61.02% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.1510.80$10.486.2%1121.00478
$76.00Aug 219.209.85$9.526.8%421.00--
$74.00Aug 2811.1011.90$11.507.0%360.9818
$83.00Aug 213.253.50$3.387.4%20.685
$77.00Aug 218.208.85$8.527.6%600.9826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 282.172.33$2.257.1%300.49122
$87.00Aug 213.003.25$3.138.0%5120.64488
$77.50Aug 210.240.26$0.258.0%3100.0912.6K
$89.00Aug 74.004.35$4.188.4%120.88156
$82.50Aug 211.021.11$1.078.4%170.315.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.70, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.440.50$0.4712.8%920.179.7K
$87.00Aug 70.520.63$0.5719.3%2690.29904
$88.00Aug 140.530.64$0.5918.6%430.25153
$90.00Aug 280.590.70$0.6516.9%600.21962
$89.00Aug 210.610.70$0.6613.6%140.235.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.240.26$0.258.0%3100.0912.6K
$81.00Aug 140.410.47$0.4413.6%390.17209
$80.00Aug 210.460.56$0.5119.6%640.175.6K
$83.00Aug 70.510.58$0.5413.0%1850.26997
$82.00Aug 140.590.67$0.6312.7%460.23175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 1411.2012.90$12.0514.1%701.00--
$74.00Aug 1410.2012.10$11.1517.0%581.0014
$75.00Aug 149.2011.00$10.1017.8%701.0026
$77.00Aug 148.158.85$8.508.2%701.0029
$70.00Aug 2113.4016.70$15.0521.9%1141.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 312.402.91$2.6619.2%1801.00517
$89.00Jul 313.104.20$3.6530.1%811.0053
$90.00Jul 313.456.60$5.0362.6%11.00--
$97.00Jul 3110.4512.95$11.7021.4%61.00--
$91.00Aug 75.406.25$5.8314.6%70.96--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 12.8K, top 807)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.730.88$0.8118.5%8070.641.1K
$84.00Jul 311.501.63$1.578.3%6630.83166
$86.00Jul 310.240.32$0.2828.6%6140.34924
$90.00Sep 40.531.48$1.0095.0%3700.25--
$87.00Aug 70.520.63$0.5719.3%2690.29904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 213.003.25$3.138.0%5120.64488
$85.00Aug 211.802.19$2.0019.5%4790.499.3K
$83.00Jul 310.020.08$0.05120.0%4310.071.1K
$77.50Aug 210.240.26$0.258.0%3100.0912.6K
$84.00Jul 310.110.16$0.1435.7%2930.171.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 147.4%, max 792.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21279.5%31.3%792.6%116482
$73.00Jul 31Aug 14317.1%38.2%729.4%8412
$78.00Jul 31Aug 28193.1%28.5%578.0%3--
$95.00Jul 31Aug 21117.0%26.5%342.0%1204.5K
$100.00Jul 31Aug 28146.7%38.6%279.9%3416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 21144.4%38.7%273.4%649
$80.00Jul 31Aug 2890.9%26.0%249.3%28122
$81.00Jul 31Sep 448.5%26.3%84.2%1426
$90.00Jul 31Aug 2842.8%23.9%79.2%1319
$75.00Aug 7Aug 2853.3%30.6%74.0%25179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 82.33, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$94.00Aug 14$0.20$3.80$0.2019.00$90.20
$91.00$92.00Aug 21$0.11$0.89$0.118.09$91.11
$89.00$90.00Aug 14$0.12$0.88$0.127.33$89.12
$91.00$92.00Aug 28$0.13$0.87$0.136.69$91.13
$90.00$91.00Aug 21$0.14$0.86$0.146.14$90.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 31$0.12$9.88$0.1282.33$79.88
$79.00$73.00Aug 14$0.20$5.80$0.2029.00$78.80
$78.00$73.00Sep 4$0.32$4.68$0.3214.62$77.68
$79.00$76.00Aug 28$0.27$2.73$0.2710.11$78.73
$80.00$79.00Aug 21$0.10$0.90$0.109.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 21.22, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$78.00Aug 28$3.82$3.82$0.1821.22$77.82
$77.50$80.00Aug 21$2.32$2.32$0.1812.89$79.82
$73.00$75.00Jul 31$1.83$1.83$0.1710.76$74.83
$78.00$79.00Aug 28$0.90$0.90$0.109.00$78.90
$79.00$81.00Aug 28$1.68$1.68$0.325.25$80.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.86$0.86$0.146.14$87.14
$89.00$88.00Aug 7$0.85$0.85$0.155.67$88.15
$97.00$96.00Jul 31$0.82$0.82$0.184.56$96.18
$87.00$86.00Jul 31$0.79$0.79$0.213.76$86.21
$87.50$87.00Aug 21$0.37$0.37$0.132.85$87.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.0675.2%34.9%
$100.00Jul 31Aug 21$0.09146.7%37.4%
$90.00Jul 31Aug 7$0.1042.8%26.0%
$89.00Jul 31Aug 7$0.1637.9%24.7%
$80.00Jul 31Aug 7$0.1890.9%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.0742.8%26.0%
$76.00Aug 21Aug 28$0.1130.3%29.9%
$77.00Aug 7Aug 21$0.1636.9%29.2%
$79.00Aug 7Aug 14$0.1731.8%29.5%
$78.00Aug 7Aug 21$0.2134.8%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.31% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$0.28$0.84$1.12$84.88$87.121.31%
$85.00Jul 31$0.81$0.34$1.15$83.85$86.151.35%
$87.00Jul 31$0.07$1.63$1.70$85.30$88.701.99%
$84.00Jul 31$1.57$0.14$1.71$82.29$85.712.00%
$83.00Jul 31$2.40$0.05$2.45$80.55$85.452.87%
$88.00Jul 31$0.02$2.66$2.68$85.32$90.683.14%
$86.00Aug 7$0.95$1.77$2.72$83.28$88.723.18%
$85.00Aug 7$1.47$1.26$2.73$82.27$87.733.20%
$84.00Aug 7$2.08$0.85$2.93$81.07$86.933.43%
$87.00Aug 7$0.57$2.47$3.04$83.96$90.043.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.14% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$83.00Jul 31$0.07$0.05$0.12$82.88$87.12
$91.00$83.00Jul 31$0.07$0.05$0.12$82.88$91.12
$87.00$80.00Jul 31$0.07$0.13$0.20$79.80$87.20
$91.00$80.00Jul 31$0.07$0.13$0.20$79.80$91.20
$87.00$84.00Jul 31$0.07$0.14$0.21$83.79$87.21
$91.00$84.00Jul 31$0.07$0.14$0.21$83.79$91.21
$86.00$83.00Jul 31$0.28$0.05$0.33$82.67$86.33
$90.00$81.00Aug 7$0.11$0.24$0.35$80.65$90.35
$86.00$80.00Jul 31$0.28$0.13$0.41$79.59$86.41
$87.00$85.00Jul 31$0.07$0.34$0.41$84.59$87.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/89Aug 28$0.90$0.109.00$85.10$88.90
81/8283/84Aug 21$0.88$0.127.33$81.12$83.88
80/8183/84Aug 21$0.87$0.136.69$80.13$83.87
78/7980/82Aug 21$2.17$0.336.58$76.83$82.17
86/8788/89Aug 7$0.86$0.146.14$86.14$88.86
82/8384/85Aug 28$0.85$0.155.67$82.15$84.85
83/8487/88Sep 4$0.85$0.155.67$83.15$87.85
83/8486/87Aug 28$0.84$0.165.25$83.16$86.84
83/8485/86Aug 7$0.83$0.174.88$83.17$85.83
82/8384/85Aug 14$0.83$0.174.88$82.17$84.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$74.00$78.00Aug 28$0.18$3.8221.22
$89.00$90.00$91.00Aug 21$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Aug 14$0.06$0.9415.67
$88.00$89.00$90.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$83.00$84.00$85.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.42, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Aug 28-$0.42$5.58
$95.00$100.001:2Jul 31$0.00$5.00
$97.50$100.001:2Aug 21-$0.12$2.38
$95.00$97.501:2Aug 21-$0.18$2.32
$81.00$84.001:2Aug 28-$0.94$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$73.001:2Sep 4$0.00$5.00
$90.00$86.001:2Aug 28-$0.18$3.82
$79.00$76.001:2Aug 28-$0.02$2.98
$81.00$78.001:2Sep 4-$0.09$2.91
$75.00$72.501:2Aug 21-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.25%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$1.920.450.7%2.25%2.91%12--
$86.00Aug 21$1.570.440.7%1.84%2.50%149263
$87.00Sep 4$1.570.411.8%1.84%3.68%5--
$87.00Aug 28$1.490.391.8%1.74%3.58%72100
$86.00Aug 14$1.220.430.7%1.43%2.10%34107
$87.00Aug 21$1.190.361.8%1.39%3.23%52463
$88.00Aug 28$1.120.323.0%1.31%4.32%555
$87.50Aug 21$0.950.322.4%1.11%3.54%2195.0K
$88.00Sep 4$0.880.353.0%1.03%4.04%22
$86.00Aug 7$0.870.410.7%1.02%1.69%2281.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,834
Total Puts 21,378
Put/Call Ratio 1.67
Net Difference -8,544

Prior's Put/Call Breakdown

Total Calls 28,854
Total Puts 25,542
Put/Call Ratio 0.89
Net Difference 3,312

Prior 7-Day Put/Call Summary

Total Calls 123,805
Total Puts 96,553
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All