WFC - Options Database

WFC

WELLS FARGO & CO

$87.21 +1.04%

(7/24 01:46) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:07)

◀ 7/27 15:07 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 16,477

Calls: 9,274 (56%)

Puts: 7,203 (44%)

Prior (07/24) 30,103

Calls: 16,841 (56%)

Puts: 13,262 (44%)

Current vs Prior -45.26%

Calls: -44.93% (Calls)

Puts: -45.69% (Puts)

Prior 7-Day Total 293,249

Calls: 161,241 (55%)

Puts: 132,008 (45%)

Prior 7-Day Average 41,892

Calls: 23,034 (55%)

Puts: 18,858 (45%)

Current vs Prior 7-Day Avg -60.67%

Calls: -59.74%

Puts: -61.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $3.75M

Calls: $2.07M (55%)

Puts: $1.67M (45%)

Prior (07/24) $5.16M

Calls: $3.31M (64%)

Puts: $1.86M (36%)

Current vs Prior -27.38%

Calls: -37.25%

Puts: -9.80%

Prior 7-Day Total $67.63M

Calls: $40.32M (60%)

Puts: $27.31M (40%)

Prior 7-Day Average $9.66M

Calls: $5.76M (60%)

Puts: $3.90M (40%)

Current vs Prior 7-Day Avg -61.20%

Calls: -63.99%

Puts: -57.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.78

Prior (07/24) 0.79

Current vs Prior -1.37%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -13.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 905,148

Calls: 381,885 (42%)

Puts: 523,263 (58%)

Prior (07/24) 555,106

Calls: 243,685 (44%)

Puts: 311,421 (56%)

Current vs Prior +63.06%

Prior 7-Day Total 6,824,392

Calls: 2,961,184 (43%)

Puts: 3,863,208 (57%)

Prior 7-Day Average 974,913

Calls: 423,026 (43%)

Puts: 551,886 (57%)

Current vs Prior 7-Day Avg -7.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.21% | 4.72%5.71% | 9.57%

Prior 1.90% | 3.90%6.57% | 9.88%

Current vs Prior +68.73% | +21.18%-13.13% | -3.07%

Prior 7-Day Avg 2.16% | 3.96%4.51% | 9.20%

Current vs 7-Day Avg +48.81% | +19.41%+26.70% | +4.06%

Prior 7-Day Eod 1.90% | 3.90%6.22% | 9.65%

Current vs 7-Day Eod +68.73% | +21.18%-8.22% | -0.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 9.64%

Calls: 7.32% | 12.85%

Puts: 10.19% | 6.44%

Prior 11.92% | 9.54%

Calls: 5.56% | 7.91%

Puts: 18.28% | 11.18%

Current vs Prior -26.59% | +1.05%

Prior 7-Day Avg 20.87% | 8.23%

Calls: 21.35% | 7.72%

Puts: 20.39% | 8.75%

Current vs 7-Day Avg -58.07% | +17.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
00:55	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.0%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	0.22	0.23	$0.23	4.3%	1.1K	0.16	1.7K
$87.00	Aug 21	2.28	2.39	$2.34	4.7%	119	0.50	389
$87.50	Aug 21	2.03	2.14	$2.09	5.3%	262	0.47	5.1K
$86.00	Aug 7	2.24	2.37	$2.31	5.6%	18	0.60	1.5K
$90.00	Aug 21	1.07	1.14	$1.11	6.3%	158	0.30	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Aug 21	1.92	2.00	$1.96	4.1%	7	0.44	286
$87.00	Aug 21	2.37	2.47	$2.42	4.1%	495	0.50	119
$87.00	Aug 7	1.72	1.82	$1.77	5.6%	39	0.50	246
$88.00	Aug 7	2.25	2.40	$2.33	6.4%	8	0.58	210
$91.00	Aug 7	4.40	4.70	$4.55	6.6%	34	0.83	187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.70, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	0.22	0.23	$0.23	4.3%	1.1K	0.16	1.7K
$92.50	Aug 21	0.50	0.56	$0.53	11.3%	17	0.17	5.0K
$90.00	Aug 7	0.53	0.61	$0.57	14.0%	69	0.24	535
$91.00	Aug 14	0.53	0.61	$0.57	14.0%	2	0.21	1.1K
$92.00	Aug 21	0.58	0.66	$0.62	12.9%	14	0.20	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Aug 7	0.41	0.49	$0.45	17.8%	18	0.18	926
$80.00	Aug 21	0.42	0.50	$0.46	17.4%	31	0.13	5.6K
$82.00	Aug 14	0.47	0.57	$0.52	19.2%	1	0.17	173
$81.00	Aug 21	0.55	0.63	$0.59	13.6%	62	0.17	85
$86.00	Jul 31	0.60	0.68	$0.64	12.5%	87	0.33	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 31	15.60	17.50	$16.55	11.5%	--	1.00	13
$73.00	Jul 31	13.55	15.50	$14.53	13.4%	--	1.00	11
$76.00	Jul 31	10.60	11.75	$11.18	10.3%	1	1.00	27
$78.00	Jul 31	8.55	10.40	$9.48	19.5%	--	1.00	11
$80.00	Jul 31	6.90	7.55	$7.23	9.0%	2	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	12.30	13.25	$12.78	7.4%	2	0.98	--
$100.00	Aug 21	11.85	14.50	$13.18	20.1%	1	0.97	1
$92.00	Jul 31	4.55	5.20	$4.88	13.3%	2	0.95	--
$97.50	Aug 21	9.90	11.15	$10.53	11.9%	1	0.95	56
$94.00	Aug 7	6.40	8.15	$7.28	24.0%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 9.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	0.22	0.23	$0.23	4.3%	1.1K	0.16	1.7K
$88.00	Jul 31	0.73	0.79	$0.76	7.9%	775	0.39	755
$92.00	Jul 31	0.04	0.06	$0.05	40.0%	738	0.04	2.0K
$89.00	Jul 31	0.41	0.50	$0.45	20.0%	522	0.27	875
$87.00	Jul 31	1.19	1.28	$1.23	7.3%	364	0.53	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Aug 21	2.37	2.47	$2.42	4.1%	495	0.50	119
$85.00	Aug 21	1.48	1.64	$1.56	10.3%	469	0.37	9.2K
$84.00	Jul 31	0.18	0.24	$0.21	28.6%	312	0.14	562
$83.00	Aug 14	0.69	0.76	$0.73	9.6%	241	0.23	176
$87.00	Jul 31	0.96	1.08	$1.02	11.8%	164	0.47	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 45.5%, max 147.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 28	61.1%	27.2%	124.7%	--	416
$97.00	Jul 31	Aug 28	48.1%	25.4%	89.9%	--	178
$98.00	Jul 31	Aug 14	52.2%	29.1%	79.5%	4	168
$79.00	Jul 31	Aug 14	54.8%	31.2%	75.7%	1	52
$96.00	Jul 31	Aug 28	43.1%	24.7%	74.7%	17	626

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 31	Aug 21	87.3%	35.3%	147.0%	16	4.9K
$77.00	Jul 31	Aug 28	69.5%	28.4%	144.6%	3	30
$74.00	Jul 31	Aug 28	74.0%	31.9%	132.3%	1	62
$75.00	Jul 31	Aug 28	68.8%	31.0%	121.8%	--	130
$100.00	Jul 31	Aug 21	61.1%	27.9%	118.9%	3	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$91.00	Jul 31	$0.11	$0.89	$0.11	8.09	$90.11
$94.00	$95.00	Aug 21	$0.11	$0.89	$0.11	8.09	$94.11
$93.00	$94.00	Aug 14	$0.12	$0.88	$0.12	7.33	$93.12
$93.00	$94.00	Aug 21	$0.12	$0.88	$0.12	7.33	$93.12
$94.00	$95.00	Aug 28	$0.13	$0.87	$0.13	6.69	$94.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Aug 14	$0.10	$0.90	$0.10	9.00	$80.90
$82.00	$81.00	Aug 7	$0.11	$0.89	$0.11	8.09	$81.89
$78.00	$77.00	Aug 28	$0.11	$0.89	$0.11	8.09	$77.89
$83.00	$82.00	Aug 7	$0.13	$0.87	$0.13	6.69	$82.87
$82.00	$81.00	Aug 14	$0.13	$0.87	$0.13	6.69	$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 79.00, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$79.00	Aug 7	$3.83	$3.83	$0.17	22.53	$78.83
$77.50	$80.00	Aug 21	$2.35	$2.35	$0.15	15.67	$79.85
$80.00	$82.00	Aug 7	$1.87	$1.87	$0.13	14.38	$81.87
$80.00	$82.00	Aug 21	$1.76	$1.76	$0.24	7.33	$81.76
$80.00	$83.00	Aug 14	$2.61	$2.61	$0.39	6.69	$82.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$92.00	Jul 31	$7.90	$7.90	$0.10	79.00	$92.10
$97.50	$92.50	Aug 21	$4.43	$4.43	$0.57	7.77	$93.07
$91.00	$90.00	Aug 7	$0.82	$0.82	$0.18	4.56	$90.18
$94.00	$89.00	Aug 14	$4.03	$4.03	$0.97	4.15	$89.97
$92.00	$91.00	Aug 7	$0.80	$0.80	$0.20	4.00	$91.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.40, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 31	Aug 7	$0.06	31.8%	28.5%
$94.00	Jul 31	Aug 7	$0.08	28.3%	27.4%
$93.00	Jul 31	Aug 7	$0.11	30.8%	26.9%
$82.00	Jul 31	Aug 7	$0.13	34.8%	30.7%
$80.00	Jul 31	Aug 7	$0.17	39.7%	32.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Jul 31	Aug 7	$0.05	46.1%	34.1%
$76.00	Jul 31	Aug 7	$0.06	55.4%	41.8%
$80.00	Jul 31	Aug 7	$0.11	39.7%	32.1%
$81.00	Jul 31	Aug 7	$0.18	35.7%	31.3%
$82.00	Jul 31	Aug 7	$0.26	34.8%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.58% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 31	$1.23	$1.02	$2.25	$84.75	$89.25	2.58%
$88.00	Jul 31	$0.76	$1.57	$2.33	$85.67	$90.33	2.67%
$86.00	Jul 31	$1.91	$0.64	$2.55	$83.45	$88.55	2.92%
$89.00	Jul 31	$0.45	$2.25	$2.70	$86.30	$91.70	3.10%
$85.00	Jul 31	$2.72	$0.39	$3.11	$81.89	$88.11	3.57%
$90.00	Jul 31	$0.23	$2.96	$3.19	$86.81	$93.19	3.66%
$87.00	Aug 7	$1.79	$1.77	$3.56	$83.44	$90.56	4.08%
$88.00	Aug 7	$1.27	$2.33	$3.60	$84.40	$91.60	4.13%
$86.00	Aug 7	$2.31	$1.32	$3.63	$82.37	$89.63	4.16%
$84.00	Jul 31	$3.48	$0.21	$3.69	$80.31	$87.69	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.28% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$83.00	Jul 31	$0.12	$0.12	$0.24	$82.76	$91.24
$91.00	$84.00	Jul 31	$0.12	$0.21	$0.33	$83.67	$91.33
$90.00	$83.00	Jul 31	$0.23	$0.12	$0.35	$82.65	$90.35
$90.00	$84.00	Jul 31	$0.23	$0.21	$0.44	$83.56	$90.44
$91.00	$85.00	Jul 31	$0.12	$0.39	$0.51	$84.49	$91.51
$89.00	$83.00	Jul 31	$0.45	$0.12	$0.57	$82.43	$89.57
$90.00	$85.00	Jul 31	$0.23	$0.39	$0.62	$84.38	$90.62
$89.00	$84.00	Jul 31	$0.45	$0.21	$0.66	$83.34	$89.66
$91.00	$86.00	Jul 31	$0.12	$0.64	$0.76	$85.24	$91.76
$91.00	$83.00	Aug 7	$0.37	$0.45	$0.82	$82.18	$91.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.71, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
81/82	82/84	Aug 21	$1.36	$0.14	9.71	$80.64	$83.86
82/83	85/86	Aug 14	$0.90	$0.10	9.00	$82.10	$85.90
86/87	88/89	Aug 28	$0.90	$0.10	9.00	$86.10	$88.90
81/82	84/85	Aug 7	$0.89	$0.11	8.09	$81.11	$84.89
82/83	85/86	Aug 28	$0.89	$0.11	8.09	$82.11	$85.89
87/88	89/90	Aug 14	$0.88	$0.12	7.33	$87.12	$89.88
79/80	82/84	Aug 21	$1.31	$0.19	6.89	$78.69	$83.81
80/81	82/84	Aug 21	$1.31	$0.19	6.89	$79.69	$83.81
82/83	85/86	Aug 7	$0.87	$0.13	6.69	$82.13	$85.87
88/89	90/91	Aug 14	$0.86	$0.14	6.14	$88.14	$90.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.08	$2.42	30.25
$88.00	$89.00	$90.00	Aug 7	$0.06	$0.94	15.67
$90.00	$91.00	$92.00	Aug 7	$0.06	$0.94	15.67
$90.00	$91.00	$92.00	Aug 14	$0.06	$0.94	15.67
$75.00	$77.50	$80.00	Aug 21	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$86.00	$87.00	Aug 14	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Aug 21	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Jul 31	$0.06	$0.94	15.67
$87.00	$88.00	$89.00	Aug 14	$0.06	$0.94	15.67
$78.00	$79.00	$80.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.67, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Aug 28	-$0.03	$2.97
$88.00	$91.00	1:2	Sep 4	-$0.23	$2.77
$97.50	$100.00	1:2	Aug 21	-$0.04	$2.46
$98.00	$100.00	1:2	Jul 31	-$0.05	$1.95
$84.00	$87.00	1:2	Sep 4	-$1.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.50	$92.50	1:2	Aug 21	-$1.67	$3.33
$75.00	$72.50	1:2	Aug 21	-$0.03	$2.47
$82.00	$80.00	1:2	Sep 4	-$0.51	$1.49
$85.00	$83.00	1:2	Aug 28	-$0.58	$1.42
$71.00	$70.00	1:2	Jul 31	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.69%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Sep 4	$2.35	0.46	0.9%	2.69%	3.60%	3	--
$88.00	Aug 28	$2.07	0.44	0.9%	2.37%	3.28%	23	29
$87.50	Aug 21	$2.03	0.47	0.3%	2.33%	2.66%	262	5.1K
$88.00	Aug 21	$1.76	0.43	0.9%	2.02%	2.92%	3	189
$89.00	Aug 28	$1.64	0.39	2.0%	1.88%	3.93%	--	92
$88.00	Aug 14	$1.48	0.42	0.9%	1.70%	2.60%	41	159
$89.00	Aug 21	$1.40	0.37	2.0%	1.61%	3.66%	--	99
$90.00	Aug 28	$1.29	0.33	3.2%	1.48%	4.68%	155	857
$91.00	Sep 4	$1.21	0.31	4.3%	1.39%	5.73%	2	5
$88.00	Aug 7	$1.17	0.41	0.9%	1.34%	2.25%	208	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,274

Total Puts 7,203

Put/Call Ratio 0.78

Net Difference 2,071

Prior's Put/Call Breakdown

Total Calls 16,841

Total Puts 13,262

Put/Call Ratio 0.79

Net Difference 3,579

Prior 7-Day Put/Call Summary

Total Calls 161,241

Total Puts 132,008

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card