WFC - Options Database

WFC

WELLS FARGO & CO

$87.27 +1.11%

$87.34 (+0.07%)🌙

as of 07/27 06:07 PM

(7/27 15:07) ◀

Monday, July 27, 2026 (6:07pm)

▶

◀ 7/27 18:07

Option Volume

Detail

ℹ

Current (07/27) 20,162

Calls: 10,792 (54%)

Puts: 9,370 (46%)

Prior (07/24) 30,103

Calls: 16,841 (56%)

Puts: 13,262 (44%)

Current vs Prior -33.02%

Calls: -35.92% (Calls)

Puts: -29.35% (Puts)

Prior 7-Day Total 294,015

Calls: 166,369 (57%)

Puts: 127,646 (43%)

Prior 7-Day Average 42,002

Calls: 23,767 (57%)

Puts: 18,235 (43%)

Current vs Prior 7-Day Avg -52.00%

Calls: -54.59%

Puts: -48.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $4.37M

Calls: $2.44M (56%)

Puts: $1.93M (44%)

Prior (07/24) $5.16M

Calls: $3.31M (64%)

Puts: $1.86M (36%)

Current vs Prior -15.33%

Calls: -26.14%

Puts: +3.93%

Prior 7-Day Total $66.97M

Calls: $42.00M (63%)

Puts: $24.97M (37%)

Prior 7-Day Average $9.57M

Calls: $6.00M (63%)

Puts: $3.57M (37%)

Current vs Prior 7-Day Avg -54.31%

Calls: -59.30%

Puts: -45.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.87

Prior (07/24) 0.79

Current vs Prior +10.25%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +2.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 905,148

Calls: 381,885 (42%)

Puts: 523,263 (58%)

Prior (07/24) 555,106

Calls: 243,685 (44%)

Puts: 311,421 (56%)

Current vs Prior +63.06%

Prior 7-Day Total 5,926,067

Calls: 2,591,580 (44%)

Puts: 3,334,487 (56%)

Prior 7-Day Average 846,581

Calls: 370,225 (44%)

Puts: 476,355 (56%)

Current vs Prior 7-Day Avg +6.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.14% | 4.59%5.71% | 9.55%

Prior 3.46% | 4.92%6.22% | 9.65%

Current vs Prior -9.37% | -6.68%-8.28% | -1.10%

Prior 7-Day Avg 2.80% | 4.35%5.08% | 9.39%

Current vs 7-Day Avg +12.06% | +5.71%+12.26% | +1.64%

Prior 7-Day Eod 3.46% | 4.92%6.22% | 9.65%

Current vs 7-Day Eod -9.37% | -6.68%-8.28% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 9.64%

Calls: 7.32% | 12.85%

Puts: 10.19% | 6.44%

Prior 16.07% | 8.04%

Calls: 11.33% | 8.63%

Puts: 20.81% | 7.46%

Current vs Prior -45.55% | +19.90%

Prior 7-Day Avg 21.42% | 8.52%

Calls: 20.95% | 8.14%

Puts: 21.89% | 8.91%

Current vs 7-Day Avg -59.14% | +13.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	3.50	3.70	$3.60	5.6%	35	0.65	2.1K
$80.00	Aug 21	7.45	7.90	$7.68	5.9%	25	0.90	1.9K
$77.50	Aug 21	9.65	10.25	$9.95	6.0%	--	0.97	1.5K
$87.00	Aug 21	2.31	2.47	$2.39	6.7%	119	0.51	389
$85.00	Jul 31	2.60	2.79	$2.70	7.0%	35	0.80	690

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	2.52	2.65	$2.59	5.0%	198	0.53	1.4K
$86.00	Aug 21	1.85	1.96	$1.91	5.8%	7	0.43	286
$89.00	Aug 21	3.35	3.55	$3.45	5.8%	35	0.62	8
$87.00	Aug 14	1.98	2.10	$2.04	5.9%	93	0.49	656
$88.00	Aug 21	2.76	2.95	$2.86	6.6%	--	0.56	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.22	0.25	$0.24	12.5%	38	0.09	4.8K
$89.00	Jul 31	0.43	0.48	$0.45	11.1%	628	0.28	875
$88.00	Jul 31	0.74	0.85	$0.80	13.7%	895	0.41	755
$91.00	Aug 21	0.79	0.91	$0.85	14.1%	138	0.25	63
$90.00	Aug 14	0.79	0.96	$0.88	19.3%	1	0.29	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	0.42	0.50	$0.46	17.4%	31	0.13	5.6K
$82.00	Aug 14	0.47	0.56	$0.52	17.3%	1	0.17	173
$81.00	Aug 21	0.54	0.63	$0.59	15.3%	66	0.17	85
$82.00	Aug 21	0.70	0.81	$0.76	14.5%	21	0.20	168
$82.50	Aug 21	0.80	0.91	$0.86	12.8%	154	0.23	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 7	11.60	12.70	$12.15	9.1%	--	1.00	24
$79.00	Aug 7	7.55	10.40	$8.98	31.7%	2	1.00	51
$70.00	Aug 21	16.00	19.30	$17.65	18.7%	--	1.00	176
$72.50	Aug 21	12.90	16.80	$14.85	26.3%	--	1.00	430
$75.00	Aug 21	10.45	14.35	$12.40	31.5%	3	1.00	473

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 31	7.80	11.05	$9.43	34.5%	2	1.00	--
$100.00	Jul 31	11.85	13.45	$12.65	12.6%	2	1.00	--
$92.00	Jul 31	4.10	5.45	$4.78	28.2%	2	0.97	--
$100.00	Aug 21	11.15	15.05	$13.10	29.8%	1	0.97	1
$94.00	Aug 7	6.40	8.15	$7.28	24.0%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 11.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	0.20	0.26	$0.23	26.1%	1.6K	0.17	1.7K
$88.00	Jul 31	0.74	0.85	$0.80	13.7%	895	0.41	755
$92.00	Jul 31	0.01	0.07	$0.04	150.0%	738	0.04	2.0K
$89.00	Jul 31	0.43	0.48	$0.45	11.1%	628	0.28	875
$87.00	Jul 31	1.23	1.35	$1.29	9.3%	477	0.56	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	1.49	1.62	$1.56	8.3%	569	0.36	9.2K
$87.00	Aug 21	2.25	2.41	$2.33	6.9%	495	0.50	119
$84.00	Jul 31	0.15	0.26	$0.21	52.4%	334	0.13	562
$83.00	Aug 14	0.55	0.82	$0.69	39.1%	241	0.22	176
$87.50	Aug 21	2.52	2.65	$2.59	5.0%	198	0.53	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 52.9%, max 174.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Jul 31	Aug 14	75.8%	28.8%	162.9%	4	168
$96.00	Jul 31	Aug 28	56.9%	24.5%	132.3%	17	626
$100.00	Jul 31	Aug 28	61.3%	27.0%	126.8%	--	416
$97.00	Jul 31	Aug 28	48.2%	25.2%	91.3%	--	178
$94.00	Jul 31	Aug 28	46.0%	24.4%	88.8%	45	316

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Jul 31	Aug 28	81.8%	29.8%	174.9%	16	30
$74.00	Jul 31	Aug 28	75.9%	32.1%	136.2%	1	62
$75.00	Jul 31	Aug 28	70.6%	31.3%	125.6%	--	130
$100.00	Jul 31	Aug 21	61.3%	27.7%	121.2%	3	1
$78.00	Jul 31	Aug 28	65.4%	29.8%	119.9%	8	490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.53, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Jul 31	$0.19	$1.81	$0.19	9.53	$98.19
$96.00	$97.00	Jul 31	$0.10	$0.90	$0.10	9.00	$96.10
$94.00	$95.00	Jul 31	$0.11	$0.89	$0.11	8.09	$94.11
$95.00	$96.00	Aug 28	$0.11	$0.89	$0.11	8.09	$95.11
$90.00	$91.00	Jul 31	$0.12	$0.88	$0.12	7.33	$90.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$77.00	Aug 28	$0.10	$0.90	$0.10	9.00	$77.90
$82.00	$81.00	Aug 14	$0.11	$0.89	$0.11	8.09	$81.89
$85.00	$84.00	Jul 31	$0.12	$0.88	$0.12	7.33	$84.88
$80.00	$79.00	Aug 28	$0.12	$0.88	$0.12	7.33	$79.88
$81.00	$80.00	Aug 14	$0.13	$0.87	$0.13	6.69	$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 10.76, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$82.00	Aug 21	$1.83	$1.83	$0.17	10.76	$81.83
$80.00	$83.00	Aug 14	$2.73	$2.73	$0.27	10.11	$82.73
$77.50	$80.00	Aug 21	$2.27	$2.27	$0.23	9.87	$79.77
$78.00	$79.00	Jul 31	$0.90	$0.90	$0.10	9.00	$78.90
$79.00	$80.00	Aug 14	$0.90	$0.90	$0.10	9.00	$79.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$96.00	$92.00	Jul 31	$3.62	$3.62	$0.38	9.53	$92.38
$97.50	$92.50	Aug 21	$4.43	$4.43	$0.57	7.77	$93.07
$92.00	$91.00	Aug 7	$0.87	$0.87	$0.13	6.69	$91.13
$91.00	$90.00	Aug 7	$0.80	$0.80	$0.20	4.00	$90.20
$90.00	$89.00	Jul 31	$0.79	$0.79	$0.21	3.76	$89.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 31	Aug 7	$0.06	31.7%	28.2%
$93.00	Jul 31	Aug 7	$0.12	29.5%	26.4%
$80.00	Jul 31	Aug 7	$0.13	38.0%	31.3%
$92.00	Jul 31	Aug 7	$0.19	28.3%	26.6%
$83.00	Jul 31	Aug 7	$0.25	36.0%	30.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Jul 31	Aug 7	$0.06	57.2%	42.4%
$80.00	Jul 31	Aug 7	$0.10	38.0%	31.3%
$70.00	Jul 31	Aug 21	$0.11	89.2%	45.3%
$81.00	Jul 31	Aug 7	$0.15	39.7%	31.6%
$82.00	Jul 31	Aug 7	$0.23	37.3%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.53% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 31	$1.29	$0.92	$2.21	$84.79	$89.21	2.53%
$88.00	Jul 31	$0.80	$1.45	$2.25	$85.75	$90.25	2.58%
$86.00	Jul 31	$1.90	$0.55	$2.45	$83.55	$88.45	2.81%
$89.00	Jul 31	$0.45	$2.12	$2.57	$86.43	$91.57	2.94%
$85.00	Jul 31	$2.70	$0.33	$3.03	$81.97	$88.03	3.47%
$90.00	Jul 31	$0.23	$2.91	$3.14	$86.86	$93.14	3.60%
$88.00	Aug 7	$1.26	$2.19	$3.45	$84.55	$91.45	3.95%
$87.00	Aug 7	$1.82	$1.67	$3.49	$83.51	$90.49	4.00%
$86.00	Aug 7	$2.42	$1.25	$3.67	$82.33	$89.67	4.21%
$84.00	Jul 31	$3.55	$0.21	$3.76	$80.24	$87.76	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.28% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$83.00	Jul 31	$0.11	$0.13	$0.24	$82.76	$91.24
$91.00	$84.00	Jul 31	$0.11	$0.21	$0.32	$83.68	$91.32
$90.00	$83.00	Jul 31	$0.23	$0.13	$0.36	$82.64	$90.36
$98.00	$83.00	Jul 31	$0.23	$0.13	$0.36	$82.64	$98.36
$90.00	$84.00	Jul 31	$0.23	$0.21	$0.44	$83.56	$90.44
$91.00	$85.00	Jul 31	$0.11	$0.33	$0.44	$84.56	$91.44
$98.00	$84.00	Jul 31	$0.23	$0.21	$0.44	$83.56	$98.44
$90.00	$85.00	Jul 31	$0.23	$0.33	$0.56	$84.44	$90.56
$98.00	$85.00	Jul 31	$0.23	$0.33	$0.56	$84.44	$98.56
$89.00	$83.00	Jul 31	$0.45	$0.13	$0.58	$82.42	$89.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/83	85/86	Aug 14	$0.90	$0.10	9.00	$82.10	$85.90
84/85	87/88	Aug 14	$0.90	$0.10	9.00	$84.10	$87.90
76/77	81/82	Jul 31	$0.89	$0.11	8.09	$76.11	$81.89
87/88	91/92	Aug 28	$0.89	$0.11	8.09	$87.11	$91.89
84/85	86/87	Aug 7	$0.88	$0.12	7.33	$84.12	$86.88
79/80	84/85	Aug 21	$0.88	$0.12	7.33	$79.12	$84.88
80/81	84/85	Aug 21	$0.88	$0.12	7.33	$80.12	$84.88
81/82	82/84	Aug 21	$1.32	$0.18	7.33	$80.68	$83.82
83/84	85/86	Aug 21	$0.87	$0.13	6.69	$83.13	$85.87
80/81	85/86	Aug 14	$0.86	$0.14	6.14	$80.14	$85.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Jul 31	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Aug 14	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Aug 28	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Aug 21	$0.10	$2.40	24.00
$79.00	$80.00	$81.00	Aug 7	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Aug 14	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 31	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.67, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Aug 28	-$0.03	$2.97
$88.00	$91.00	1:2	Sep 4	-$0.04	$2.96
$97.50	$100.00	1:2	Aug 21	-$0.04	$2.46
$84.00	$87.00	1:2	Sep 4	-$1.23	$1.77
$92.00	$93.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.50	$92.50	1:2	Aug 21	-$1.67	$3.33
$96.00	$92.00	1:2	Jul 31	-$1.16	$2.84
$75.00	$72.50	1:2	Aug 21	-$0.03	$2.47
$72.50	$70.00	1:2	Aug 21	-$0.18	$2.32
$82.00	$80.00	1:2	Sep 4	-$0.10	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.65%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Sep 4	$2.31	0.46	0.8%	2.65%	3.48%	3	--
$87.50	Aug 21	$2.05	0.47	0.3%	2.35%	2.61%	313	5.1K
$88.00	Aug 28	$2.03	0.45	0.8%	2.33%	3.16%	23	29
$88.00	Aug 21	$1.81	0.44	0.8%	2.07%	2.91%	11	189
$89.00	Aug 28	$1.60	0.39	2.0%	1.83%	3.82%	--	92
$88.00	Aug 14	$1.49	0.43	0.8%	1.71%	2.54%	42	159
$89.00	Aug 21	$1.40	0.37	2.0%	1.60%	3.59%	--	99
$90.00	Aug 28	$1.24	0.33	3.1%	1.42%	4.55%	155	857
$88.00	Aug 7	$1.12	0.42	0.8%	1.28%	2.12%	216	1.4K
$89.00	Aug 14	$1.08	0.36	2.0%	1.24%	3.22%	4	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,792

Total Puts 9,370

Put/Call Ratio 0.87

Net Difference 1,422

Prior's Put/Call Breakdown

Total Calls 16,841

Total Puts 13,262

Put/Call Ratio 0.79

Net Difference 3,579

Prior 7-Day Put/Call Summary

Total Calls 166,369

Total Puts 127,646

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card