Tour v396
WFC
WELLS FARGO & CO
$86.31 +0.14%
$86.69 (+0.44%)🌙
as of 07/25 01:46 AM
(7/25 00:56) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 30,103
Calls: 16,841 (56%)
Puts: 13,262 (44%)
Prior (07/23) 20,330
Calls: 8,437 (42%)
Puts: 11,893 (58%)
Current vs Prior +48.07%
Calls: +99.61% (Calls)
Puts: +11.51% (Puts)
Prior 7-Day Total 263,912
Calls: 149,528 (57%)
Puts: 114,384 (43%)
Prior 7-Day Average 43,985
Calls: 21,361 (57%)
Puts: 16,340 (43%)
Current vs Prior 7-Day Avg -31.56%
Calls: -21.16%
Puts: -18.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.16M
Calls: $3.31M (64%)
Puts: $1.86M (36%)
Prior (07/23) $3.08M
Calls: $1.66M (54%)
Puts: $1.43M (46%)
Current vs Prior +67.55%
Calls: +99.68%
Puts: +30.23%
Prior 7-Day Total $61.81M
Calls: $38.69M (63%)
Puts: $23.11M (37%)
Prior 7-Day Average $10.30M
Calls: $5.53M (63%)
Puts: $3.30M (37%)
Current vs Prior 7-Day Avg -49.88%
Calls: -40.19%
Puts: -43.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.79
Prior (07/23) 1.41
Current vs Prior -44.14%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -8.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 555,106
Calls: 243,685 (44%)
Puts: 311,421 (56%)
Prior (07/23) 931,949
Calls: 392,060 (42%)
Puts: 539,889 (58%)
Current vs Prior -40.44%
Prior 7-Day Total 5,370,961
Calls: 2,347,895 (44%)
Puts: 3,023,066 (56%)
Prior 7-Day Average 895,160
Calls: 391,315 (44%)
Puts: 503,844 (56%)
Current vs Prior 7-Day Avg -37.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.46% | 4.92%6.22% | 9.65%
Prior 1.90% | 3.90%6.58% | 9.92%
Current vs Prior +82.06% | +26.31%-5.42% | -2.71%
Prior 7-Day Avg 2.69% | 4.25%4.89% | 9.35%
Current vs 7-Day Avg +28.71% | +15.84%+27.14% | +3.25%
Prior 7-Day Eod 1.90% | 3.90%6.58% | 9.92%
Current vs 7-Day Eod +82.06% | +26.31%-5.42% | -2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 8.04%
Calls: 11.33% | 8.63%
Puts: 20.81% | 7.46%
Prior 11.92% | 9.54%
Calls: 5.56% | 7.91%
Puts: 18.28% | 11.18%
Current vs Prior +34.82% | -15.72%
Prior 7-Day Avg 22.31% | 8.60%
Calls: 22.55% | 8.06%
Puts: 22.07% | 9.15%
Current vs 7-Day Avg -27.96% | -6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.31M). Elevated premium activity with dollar volume up 68% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 212.482.63$2.555.9%50.5292
$87.00Aug 211.982.11$2.056.3%1830.45250
$85.00Aug 213.053.25$3.156.3%290.592.1K
$75.00Aug 2111.2011.95$11.586.5%50.96474
$86.00Aug 142.162.31$2.246.7%810.5156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 213.103.25$3.184.7%60.581.4K
$84.00Aug 211.531.61$1.575.1%10.362.7K
$91.00Aug 215.455.75$5.605.4%10.78--
$88.00Aug 213.303.55$3.437.3%100.6182
$87.00Aug 72.192.36$2.287.5%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.69, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.420.47$0.4411.4%200.19533
$92.00Aug 210.490.56$0.5313.2%220.17149
$88.00Jul 310.540.63$0.5915.3%1650.31666
$90.00Aug 140.650.74$0.7012.9%10.23--
$91.00Aug 210.670.75$0.7111.3%70.2260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 310.230.26$0.2512.0%1690.141.0K
$84.00Jul 310.390.43$0.419.8%3920.22458
$81.00Aug 140.510.59$0.5514.5%120.17--
$80.00Aug 210.560.63$0.6011.7%270.165.6K
$83.00Aug 70.630.71$0.6711.9%920.24933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 2413.4016.80$15.1022.5%341.003
$73.00Jul 2411.4014.90$13.1526.6%21.00--
$74.00Jul 2411.1013.90$12.5022.4%21.00--
$79.00Jul 245.508.80$7.1546.2%101.00--
$80.00Jul 245.357.80$6.5737.3%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 249.1011.70$10.4025.0%140.99--
$94.00Jul 246.908.70$7.8023.1%20.99--
$92.00Jul 244.656.40$5.5331.6%30.99--
$91.00Jul 243.705.50$4.6039.1%30.99--
$95.00Jul 247.809.70$8.7521.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 17.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 240.000.01$0.01100.0%2.3K0.032.4K
$86.00Jul 240.170.92$0.55136.4%1.4K0.912.0K
$92.00Aug 280.670.81$0.7418.9%9220.2097
$87.00Jul 310.911.02$0.9711.3%8330.441.9K
$92.00Jul 310.020.07$0.05100.0%5250.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.000.01$0.01100.0%2.5K0.024.1K
$86.00Jul 240.000.04$0.02200.0%1.5K0.146.0K
$85.00Jul 310.640.71$0.6810.3%7070.321.4K
$87.00Jul 311.331.64$1.4920.8%6410.57681
$85.00Aug 211.722.00$1.8615.1%5380.429.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1018.9%, max 6121.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 211940.7%31.2%6121.3%10493
$78.00Jul 24Aug 71569.5%30.6%5032.9%20--
$95.00Jul 24Aug 28529.1%25.2%2003.6%4842
$93.00Jul 24Aug 28451.5%25.8%1649.4%831.9K
$80.00Jul 24Aug 7436.2%29.7%1370.0%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21436.2%27.9%1465.4%295.6K
$91.00Jul 24Aug 21291.2%24.9%1068.6%4--
$82.00Jul 24Aug 28282.0%25.7%997.8%93.7K
$83.00Jul 24Aug 14293.1%26.8%993.7%322.0K
$90.00Jul 24Aug 21237.5%25.0%848.9%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 15.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Aug 21$0.19$1.81$0.199.53$93.19
$92.00$94.00Aug 14$0.21$1.79$0.218.52$92.21
$91.00$92.00Aug 7$0.11$0.89$0.118.09$91.11
$92.00$93.00Aug 28$0.13$0.87$0.136.69$92.13
$93.00$95.00Aug 28$0.28$1.72$0.286.14$93.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$77.00$75.00Aug 28$0.15$1.85$0.1512.33$76.85
$80.00$78.00Aug 14$0.21$1.79$0.218.52$79.79
$80.00$77.50Aug 21$0.28$2.22$0.287.93$79.72
$81.00$80.00Aug 14$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 26.78, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 31$4.82$4.82$0.1826.78$79.82
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$78.00$80.00Aug 7$1.87$1.87$0.1314.38$79.87
$85.00$86.00Jul 24$0.90$0.90$0.109.00$85.90
$77.50$82.50Aug 21$4.33$4.33$0.676.46$81.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Aug 21$0.85$0.85$0.155.67$90.15
$88.00$87.00Jul 24$0.84$0.84$0.165.25$87.16
$90.00$88.00Jul 31$1.58$1.58$0.423.76$88.42
$87.00$86.00Jul 24$0.75$0.75$0.253.00$86.25
$98.00$97.00Jul 24$0.75$0.75$0.253.00$97.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 24Jul 31$0.08291.2%25.0%
$95.00Jul 24Aug 14$0.10529.1%24.9%
$83.00Jul 24Jul 31$0.13293.1%28.0%
$90.00Jul 24Jul 31$0.16237.5%24.6%
$84.00Jul 24Jul 31$0.19224.6%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.05237.5%24.6%
$82.00Jul 24Jul 31$0.16282.0%30.0%
$78.00Jul 31Aug 14$0.1737.1%28.9%
$77.00Aug 14Aug 28$0.1930.5%28.4%
$83.00Jul 24Jul 31$0.22293.1%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.66% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 24$0.55$0.02$0.57$85.43$86.570.66%
$87.00Jul 24$0.01$0.77$0.78$86.22$87.780.90%
$85.00Jul 24$1.45$0.01$1.46$83.54$86.461.69%
$88.00Jul 24$0.01$1.61$1.62$86.38$89.621.88%
$87.00Jul 31$0.97$1.49$2.46$84.54$89.462.85%
$86.00Jul 31$1.50$0.99$2.49$83.51$88.492.88%
$88.00Jul 31$0.59$2.12$2.71$85.29$90.713.14%
$84.00Jul 24$2.73$0.04$2.77$81.23$86.773.21%
$85.00Jul 31$2.11$0.68$2.79$82.21$87.793.23%
$84.00Jul 31$2.92$0.41$3.33$80.67$87.333.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.30% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 31$0.09$0.17$0.26$81.74$91.26
$90.00$82.00Jul 31$0.17$0.17$0.34$81.66$90.34
$91.00$83.00Jul 31$0.09$0.25$0.34$82.66$91.34
$90.00$83.00Jul 31$0.17$0.25$0.42$82.58$90.42
$91.00$84.00Jul 31$0.09$0.41$0.50$83.50$91.50
$89.00$82.00Jul 31$0.34$0.17$0.51$81.49$89.51
$90.00$84.00Jul 31$0.17$0.41$0.58$83.42$90.58
$89.00$83.00Jul 31$0.34$0.25$0.59$82.41$89.59
$89.00$84.00Jul 31$0.34$0.41$0.75$83.25$89.75
$88.00$82.00Jul 31$0.59$0.17$0.76$81.24$88.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/88Aug 7$0.89$0.118.09$85.11$87.89
86/8888/89Aug 21$1.29$0.216.14$86.21$89.29
84/8586/87Aug 28$0.86$0.146.14$84.14$86.86
84/8586/87Aug 7$0.85$0.155.67$84.15$86.85
83/8486/87Aug 14$0.85$0.155.67$83.15$86.85
85/8688/89Aug 21$0.85$0.155.67$85.15$88.85
82/8385/86Aug 7$0.84$0.165.25$82.16$85.84
81/8285/86Aug 21$0.84$0.165.25$81.16$85.84
87/8889/90Aug 7$0.83$0.174.88$87.17$89.83
80/8185/86Aug 14$0.82$0.184.56$80.18$85.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 21$0.05$0.9519.00
$93.00$95.00$97.00Aug 21$0.12$1.8815.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
$82.00$83.00$84.00Jul 31$0.08$0.9211.50
$80.00$81.00$82.00Aug 7$0.08$0.9211.50
$85.00$86.00$87.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.11, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Aug 21-$0.57$4.43
$93.00$96.001:2Aug 7-$0.01$2.99
$75.00$80.001:2Jul 31-$2.21$2.79
$80.00$83.001:2Jul 31-$0.53$2.47
$97.50$100.001:2Aug 21-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$73.001:2Jul 24-$0.11$6.89
$77.50$75.001:2Aug 21-$0.02$2.48
$80.00$77.501:2Aug 21-$0.04$2.46
$80.00$78.001:2Aug 14$0.00$2.00
$82.00$80.001:2Jul 24-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.57%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$2.220.460.8%2.57%3.37%495
$87.00Aug 21$1.980.450.8%2.29%3.09%183250
$87.50Aug 21$1.750.421.4%2.03%3.41%2804.9K
$87.00Aug 14$1.650.440.8%1.91%2.71%5312
$88.00Aug 21$1.540.392.0%1.78%3.74%22--
$87.00Aug 7$1.320.430.8%1.53%2.33%13832
$89.00Aug 28$1.310.343.1%1.52%4.63%496
$88.00Aug 14$1.200.362.0%1.39%3.35%3--
$89.00Aug 21$1.190.333.1%1.38%4.50%3575
$90.00Aug 28$1.100.294.3%1.27%5.55%14846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,841
Total Puts 13,262
Put/Call Ratio 0.79
Net Difference 3,579

Prior's Put/Call Breakdown

Total Calls 8,437
Total Puts 11,893
Put/Call Ratio 1.41
Net Difference -3,456

Prior 7-Day Put/Call Summary

Total Calls 149,528
Total Puts 114,384
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All