Tour v536
WFC
WELLS FARGO & CO
$87.43 +2.22%
$87.40 (-0.03%)🌙
as of 11/04 06:15 PM
(11/3 18:12) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:11)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 55,489
Calls: 27,038 (49%)
Puts: 28,451 (51%)
Prior (11/03) 29,394
Calls: 15,285 (52%)
Puts: 14,109 (48%)
Current vs Prior +88.78%
Calls: +76.89% (Calls)
Puts: +101.65% (Puts)
Prior 7-Day Total 211,142
Calls: 113,526 (54%)
Puts: 97,616 (46%)
Prior 7-Day Average 30,163
Calls: 16,218 (54%)
Puts: 13,945 (46%)
Current vs Prior 7-Day Avg +83.96%
Calls: +66.72%
Puts: +104.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $10.05M
Calls: $6.46M (64%)
Puts: $3.59M (36%)
Prior (11/03) $6.74M
Calls: $3.66M (54%)
Puts: $3.08M (46%)
Current vs Prior +49.17%
Calls: +76.61%
Puts: +16.56%
Prior 7-Day Total $46.83M
Calls: $29.61M (63%)
Puts: $17.22M (37%)
Prior 7-Day Average $6.69M
Calls: $4.23M (63%)
Puts: $2.46M (37%)
Current vs Prior 7-Day Avg +50.19%
Calls: +52.72%
Puts: +45.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.05
Prior (11/03) 0.92
Current vs Prior +14.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +22.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 856,750
Calls: 361,705 (42%)
Puts: 495,045 (58%)
Prior (11/03) 742,776
Calls: 314,400 (42%)
Puts: 428,376 (58%)
Current vs Prior +15.34%
Prior 7-Day Total 7,294,492
Calls: 2,857,303 (39%)
Puts: 4,437,189 (61%)
Prior 7-Day Average 1,042,070
Calls: 408,186 (39%)
Puts: 633,884 (61%)
Current vs Prior 7-Day Avg -17.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.73% | 4.01%4.87% | 8.59%
Prior 3.66% | 4.81%5.65% | 9.20%
Current vs Prior -25.30% | -16.45%-13.72% | -6.65%
Prior 7-Day Avg 3.14% | 4.60%5.65% | 9.17%
Current vs 7-Day Avg -12.83% | -12.73%-13.81% | -6.31%
Prior 7-Day Eod 3.66% | 4.81%5.65% | 9.20%
Current vs 7-Day Eod -25.30% | -16.45%-13.72% | -6.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.46M). Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 84% above 7-day average (55,489 vs avg 30,163).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 188.008.35$8.184.3%210.844.3K
$95.00Dec 180.600.63$0.624.8%350.164.6K
$75.00Dec 1812.2512.90$12.585.2%20.96--
$85.00Dec 184.254.50$4.385.7%3360.633.9K
$90.00Dec 181.831.94$1.895.8%8550.378.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 183.053.20$3.134.8%4530.51737
$85.00Dec 182.012.12$2.075.3%1.1K0.385.1K
$90.00Dec 184.454.70$4.585.5%1040.632.4K
$90.00Nov 133.303.55$3.437.3%10.79--
$82.50Dec 181.261.36$1.317.6%2660.266.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.720.83$0.7714.3%9370.278.8K
$97.50Dec 180.280.34$0.3119.4%80.092.4K
$95.00Dec 180.600.63$0.624.8%350.164.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.100.12$0.1118.2%2120.0411.9K
$80.00Nov 200.210.24$0.2213.6%2810.098.0K
$84.00Nov 200.770.84$0.818.6%2150.27134
$83.00Nov 270.720.87$0.8018.8%1300.2385
$80.00Dec 180.780.86$0.829.8%5280.1867.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 65.706.60$6.1514.6%1031.00390
$82.00Nov 65.105.70$5.4011.1%791.00497
$83.00Nov 63.754.55$4.1519.3%1.2K1.00--
$84.00Nov 62.613.65$3.1333.2%4261.001.6K
$85.00Nov 62.062.69$2.3826.5%8441.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 64.856.80$5.8233.5%40.963
$95.00Nov 207.7010.15$8.9327.4%110.95--
$90.00Nov 62.804.35$3.5843.3%20.934
$97.50Dec 1810.4012.40$11.4017.5%110.90--
$89.00Nov 62.043.10$2.5741.2%340.8411

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 41.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 182.753.10$2.9311.9%1.7K0.496.4K
$88.00Dec 41.902.22$2.0615.5%1.5K0.45101
$87.00Nov 60.781.01$0.9025.6%1.5K0.532.0K
$86.00Nov 61.441.72$1.5817.7%1.2K0.771.8K
$83.00Nov 63.754.55$4.1519.3%1.2K1.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 60.000.75$0.38197.4%5.0K0.08--
$85.00Nov 60.200.33$0.2748.1%2.0K0.201.1K
$85.00Nov 201.021.28$1.1522.6%1.5K0.344.6K
$85.00Dec 182.012.12$2.075.3%1.1K0.385.1K
$83.00Nov 60.020.12$0.07142.9%8700.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.2%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Dec 435.7%24.6%45.1%1.5K2.0K
$86.00Nov 6Dec 1134.8%25.4%36.9%1.2K1.8K
$88.00Nov 6Dec 1133.5%27.5%21.8%3421.9K
$89.00Nov 6Dec 1132.3%26.8%20.6%6591.4K
$87.50Nov 20Dec 1827.9%26.6%4.7%2.2K13.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1837.1%24.5%51.5%3.1K6.2K
$87.00Nov 6Dec 435.7%24.6%45.1%5331
$86.00Nov 6Nov 2734.8%25.9%34.2%855158
$88.00Nov 6Dec 1133.5%27.5%21.8%8416
$82.50Nov 20Dec 1829.1%25.7%13.2%45613.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.70, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$84.00Nov 13$0.37$0.63$0.3793%1.70$83.37
$83.00$84.00Nov 27$0.55$0.45$0.5581%0.82$83.55
$83.00$84.00Nov 20$0.62$0.38$0.6285%0.61$83.62
$83.00$85.00Dec 4$1.32$0.68$1.3276%0.52$84.32
$84.00$85.00Nov 27$0.62$0.38$0.6274%0.61$84.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Nov 27$0.38$0.62$0.3857%1.63$87.62
$76.00$70.00Dec 4$0.11$5.89$0.117%53.55$75.89
$84.00$83.00Dec 4$0.19$0.81$0.1931%4.26$83.81
$88.00$87.00Nov 6$0.52$0.48$0.5269%0.92$87.48
$87.00$86.00Nov 20$0.38$0.62$0.3850%1.63$86.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$100.00Dec 11$0.52$0.52$5.4883%0.09$94.52
$93.00$94.00Nov 27$0.30$0.30$0.7082%0.43$93.30
$92.50$93.00Nov 20$0.19$0.19$0.3186%0.61$92.69
$97.50$100.00Nov 20$0.20$0.20$2.3092%0.09$97.70
$89.00$90.00Dec 11$0.46$0.46$0.5460%0.85$89.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$82.00Nov 20$0.17$0.17$0.3381%0.52$82.33
$83.00$82.00Dec 4$0.31$0.31$0.6974%0.45$82.69
$86.00$85.00Nov 27$0.46$0.46$0.5457%0.85$85.54
$87.00$86.00Nov 6$0.48$0.48$0.5249%0.92$86.52
$80.00$79.00Nov 27$0.15$0.15$0.8587%0.18$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.69, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 13$0.5835.7%27.8%
$88.00Nov 6Nov 13$0.5633.5%26.7%
$87.50Nov 20Dec 18$1.2327.9%26.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 13$0.5335.7%27.8%
$86.00Nov 6Nov 13$0.5634.8%27.0%
$88.00Nov 6Nov 13$0.5433.5%26.7%
$87.50Nov 20Dec 18$0.8427.9%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.14% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Nov 6$0.90$0.97$1.87$85.13$88.872.14%
$88.00Nov 6$0.43$1.49$1.92$86.08$89.922.20%
$86.00Nov 6$1.58$0.49$2.07$83.93$88.072.37%
$85.00Nov 6$2.38$0.27$2.65$82.35$87.653.03%
$89.00Nov 6$0.17$2.57$2.74$86.26$91.743.13%
$87.00Nov 13$1.48$1.50$2.98$84.02$89.983.41%
$88.00Nov 13$0.99$2.03$3.02$84.98$91.023.45%
$86.00Nov 13$2.00$1.05$3.05$82.95$89.053.49%
$84.00Nov 6$3.13$0.12$3.25$80.75$87.253.72%
$85.00Nov 13$2.69$0.73$3.42$81.58$88.423.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Nov 6$0.06$0.07$0.13$82.87$90.13
$90.00$84.00Nov 6$0.06$0.12$0.18$83.82$90.18
$89.00$83.00Nov 6$0.17$0.07$0.24$82.76$89.24
$89.00$84.00Nov 6$0.17$0.12$0.29$83.71$89.29
$90.00$85.00Nov 6$0.06$0.27$0.33$84.67$90.33
$90.00$74.00Nov 6$0.06$0.38$0.44$73.56$90.44
$89.00$85.00Nov 6$0.17$0.27$0.44$84.56$89.44
$95.00$83.00Nov 6$0.37$0.07$0.44$82.56$95.44
$95.00$84.00Nov 6$0.37$0.12$0.49$83.51$95.49
$92.00$83.00Nov 13$0.19$0.33$0.52$82.48$92.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 2.57, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8292/93Nov 20$0.36$0.1466%2.57$82.14$92.86
79/8093/94Nov 27$0.45$0.5569%0.82$79.55$93.45
83/8493/94Nov 27$0.59$0.4153%1.44$83.41$93.59
82/8393/94Nov 27$0.50$0.5059%1.00$82.50$93.50
80/8192/93Nov 20$0.33$0.6773%0.49$80.67$92.83
81/8293/94Nov 27$0.42$0.5864%0.72$81.58$93.42
82/8390/91Dec 4$0.64$0.3642%1.78$82.36$90.64
82/8392/93Dec 4$0.54$0.4652%1.17$82.46$92.54
84/8592/93Nov 20$0.53$0.4752%1.13$84.47$93.03
79/8094/95Nov 27$0.26$0.7476%0.35$79.74$94.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Nov 6$0.12$0.8847%7.33
$87.50$90.00$92.50Dec 18$0.24$2.2624%9.42
$82.50$85.00$87.50Dec 18$0.30$2.2026%7.33
$86.00$87.00$88.00Nov 6$0.21$0.7944%3.76
$92.50$95.00$97.50Dec 18$0.16$2.3416%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Nov 6$0.07$0.9323%13.29
$82.50$85.00$87.50Dec 18$0.30$2.2024%7.33
$77.50$80.00$82.50Dec 18$0.16$2.3415%14.62
$86.00$87.00$88.00Nov 13$0.08$0.9221%11.50
$84.00$85.00$86.00Nov 13$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.41, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Nov 20-$1.41$6.09
$90.00$92.501:2Dec 18-$0.29$2.21
$86.00$87.001:2Nov 6-$0.22$0.78
$92.50$95.001:2Dec 18-$0.15$2.35
$95.00$97.501:2Dec 18$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$88.001:2Nov 13-$0.63$1.37
$92.00$90.001:2Nov 6-$1.34$0.66
$89.00$88.001:2Nov 6-$0.41$0.59
$85.00$82.501:2Dec 18-$0.55$1.95
$76.00$70.001:2Dec 4-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.15%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$2.750.490.1%3.15%3.23%1.7K6.4K
$90.00Dec 18$1.830.372.9%2.09%5.03%8558.5K
$88.00Dec 11$2.260.460.7%2.58%3.24%11--
$89.00Dec 11$1.840.401.8%2.10%3.90%6--
$92.50Dec 18$1.030.255.8%1.18%6.98%1292.5K
$91.00Dec 11$1.150.304.1%1.32%5.40%246--
$88.00Dec 4$1.900.450.7%2.17%2.83%1.5K101
$90.00Dec 11$1.270.342.9%1.45%4.39%10113
$92.00Dec 11$0.880.255.2%1.01%6.23%1062
$89.00Dec 4$1.410.381.8%1.61%3.41%1082

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,038
Total Puts 28,451
Put/Call Ratio 1.05
Net Difference -1,413

Prior's Put/Call Breakdown

Total Calls 15,285
Total Puts 14,109
Put/Call Ratio 0.92
Net Difference 1,176

Prior 7-Day Put/Call Summary

Total Calls 113,526
Total Puts 97,616
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All